Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.06Ask   0.16Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0274391061,834


SPXL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Aug 7, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


SPXL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0SPXL260807C00395000
390.00 C00%0SPXL260807C00390000
385.00 C00%0SPXL260807C00385000
380.00 C00%0SPXL260807C00380000
375.00 C00%0SPXL260807C00375000
370.00 C00%0SPXL260807C00370000
365.00 C00%0SPXL260807C00365000
360.00 C00%0SPXL260807C00360000
355.00 C00%0SPXL260807C00355000
350.00 C00%0SPXL260807C00350000
345.00 C00%0SPXL260807C00345000
340.00 C0.15+50.00%4708-05SPXL260807C00340000
335.00 C0.050%7708-05SPXL260807C00335000
330.00 C0.05-50.00%202308-05SPXL260807C00330000
325.00 C00%0SPXL260807C00325000
320.00 C0.170%24408-05SPXL260807C00320000
315.00 C0.69+590.00%3908-05SPXL260807C00315000
310.00 C0.24-65.71%141408-05SPXL260807C00310000
307.50 C00%0SPXL260807C00307500
305.00 C0.50-59.35%1117908-05SPXL260807C00305000
302.50 C00%0SPXL260807C00302500
300.00 C1.65-29.79%15014708-05SPXL260807C00300000
297.50 C00%0SPXL260807C00297500
295.00 C3.95-17.71%2612408-05SPXL260807C00295000
292.50 C5.67-8.25%62508-05SPXL260807C00292500
290.00 C6.39-26.97%7020708-05SPXL260807C00290000
287.50 C11.80+66.20%205008-05SPXL260807C00287500
285.00 C10.46-14.96%1449508-05SPXL260807C00285000
282.50 C12.96-8.73%107108-05SPXL260807C00282500
280.00 C15.16-5.55%6216208-05SPXL260807C00280000
277.50 C16.80-10.35%58008-05SPXL260807C00277500
275.00 C20.38-5.43%725008-05SPXL260807C00275000
272.50 C27.79+14.36%317908-05SPXL260807C00272500
270.00 C24.80-5.56%8210408-05SPXL260807C00270000
267.50 C30.01+40.23%75208-05SPXL260807C00267500
265.00 C29.75-1.65%203608-05SPXL260807C00265000
262.50 C36.40+115.38%8808-05SPXL260807C00262500
260.00 C35.09+28.21%66608-05SPXL260807C00260000
257.50 C38.19+66.55%442108-05SPXL260807C00257500
255.00 C44.00+180.97%73408-05SPXL260807C00255000
252.50 C41.70+20.31%92908-05SPXL260807C00252500
250.00 C45.30+17.97%82908-05SPXL260807C00250000
247.50 C47.60+180.99%31508-05SPXL260807C00247500
245.00 C51.14+49.97%183508-04SPXL260807C00245000
242.50 C54.30+26.87%5308-05SPXL260807C00242500
240.00 C54.20+59.46%32208-05SPXL260807C00240000
237.50 C00%0SPXL260807C00237500
235.00 C61.70+51.97%5508-05SPXL260807C00235000
232.50 C63.900%3308-05SPXL260807C00232500
230.00 C65.40+14.46%5708-05SPXL260807C00230000
227.50 C00%0SPXL260807C00227500
225.00 C71.80+97.96%1608-05SPXL260807C00225000
222.50 C72.400%7708-05SPXL260807C00222500
220.00 C74.90+89.52%81008-05SPXL260807C00220000
217.50 C79.300%3308-05SPXL260807C00217500
215.00 C70.30+46.46%2308-04SPXL260807C00215000
212.50 C00%0SPXL260807C00212500
210.00 C85.20+10.72%1408-05SPXL260807C00210000
207.50 C00%0SPXL260807C00207500
205.00 C00%0SPXL260807C00205000
202.50 C00%0SPXL260807C00202500
200.00 C77.790%10508-03SPXL260807C00200000
195.00 C00%0SPXL260807C00195000
190.00 C84.75+23.24%2308-03SPXL260807C00190000
185.00 C89.710%2108-03SPXL260807C00185000
180.00 C80.00-18.82%3607-29SPXL260807C00180000
175.00 C110.20+29.65%1308-04SPXL260807C00175000
170.00 C92.60+2.89%3507-30SPXL260807C00170000
165.00 C109.64+15.41%2108-03SPXL260807C00165000
160.00 C114.620%2008-03SPXL260807C00160000
155.00 C140.00+16.87%4108-05SPXL260807C00155000
150.00 C146.60+17.51%5308-05SPXL260807C00150000
145.00 C143.30+10.46%1208-04SPXL260807C00145000
140.00 C134.670%2108-03SPXL260807C00140000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0SPXL260807P00395000
390.00 P00%0SPXL260807P00390000
385.00 P91.000%2008-05SPXL260807P00385000
380.00 P86.000%2008-05SPXL260807P00380000
375.00 P80.100%2008-05SPXL260807P00375000
370.00 P00%0SPXL260807P00370000
365.00 P71.000%13008-05SPXL260807P00365000
360.00 P00%0SPXL260807P00360000
355.00 P61.00-24.00%6008-05SPXL260807P00355000
350.00 P53.30-29.21%3108-05SPXL260807P00350000
345.00 P00%0SPXL260807P00345000
340.00 P65.000%1107-10SPXL260807P00340000
335.00 P00%0SPXL260807P00335000
330.00 P00%0SPXL260807P00330000
325.00 P73.000%1007-29SPXL260807P00325000
320.00 P48.000%1107-10SPXL260807P00320000
315.00 P00%0SPXL260807P00315000
310.00 P22.000%3308-04SPXL260807P00310000
307.50 P00%0SPXL260807P00307500
305.00 P00%0SPXL260807P00305000
302.50 P00%0SPXL260807P00302500
300.00 P7.30-27.00%565508-05SPXL260807P00300000
297.50 P00%0SPXL260807P00297500
295.00 P3.72-1.33%223308-05SPXL260807P00295000
292.50 P2.75-21.43%81208-05SPXL260807P00292500
290.00 P2.15-14.00%404108-05SPXL260807P00290000
287.50 P1.30-35.00%103408-05SPXL260807P00287500
285.00 P0.95-29.63%306208-05SPXL260807P00285000
282.50 P0.69-29.59%51408-05SPXL260807P00282500
280.00 P0.60-15.49%1339208-05SPXL260807P00280000
277.50 P0.67-76.90%141708-04SPXL260807P00277500
275.00 P0.21-53.33%574908-05SPXL260807P00275000
272.50 P0.400.00%42208-05SPXL260807P00272500
270.00 P0.25-37.50%5023908-05SPXL260807P00270000
267.50 P0.42-37.31%1708-05SPXL260807P00267500
265.00 P0.17-43.33%144108-05SPXL260807P00265000
262.50 P0.40+42.86%12108-05SPXL260807P00262500
260.00 P0.33+10.00%105708-05SPXL260807P00260000
257.50 P0.05-72.22%49908-05SPXL260807P00257500
255.00 P0.25+56.25%84208-05SPXL260807P00255000
252.50 P0.25-85.47%227208-03SPXL260807P00252500
250.00 P0.200.00%66908-04SPXL260807P00250000
247.50 P0.85+466.67%15008-05SPXL260807P00247500
245.00 P0.06-33.33%7910708-05SPXL260807P00245000
242.50 P0.050.00%6817308-05SPXL260807P00242500
240.00 P0.09+28.57%115508-05SPXL260807P00240000
237.50 P2.02-6.48%22407-29SPXL260807P00237500
235.00 P0.050.00%315808-05SPXL260807P00235000
232.50 P1.75+250.00%252508-04SPXL260807P00232500
230.00 P0.07+40.00%34108-05SPXL260807P00230000
227.50 P00%0SPXL260807P00227500
225.00 P0.05-95.00%367908-04SPXL260807P00225000
222.50 P00%0SPXL260807P00222500
220.00 P0.95-33.57%1308-03SPXL260807P00220000
217.50 P0.100%1108-04SPXL260807P00217500
215.00 P0.05-93.98%1808-05SPXL260807P00215000
212.50 P0.050%2108-03SPXL260807P00212500
210.00 P0.05-61.54%505308-04SPXL260807P00210000
207.50 P0.300%4407-30SPXL260807P00207500
205.00 P0.05-83.33%91208-03SPXL260807P00205000
202.50 P0.050.00%2608-03SPXL260807P00202500
200.00 P0.25-84.76%4907-30SPXL260807P00200000
195.00 P0.15-78.57%1608-03SPXL260807P00195000
190.00 P0.25-75.00%3407-29SPXL260807P00190000
185.00 P00%0SPXL260807P00185000
180.00 P0.500%1107-23SPXL260807P00180000
175.00 P00%0SPXL260807P00175000
170.00 P00%0SPXL260807P00170000
165.00 P0.05-50.00%2308-03SPXL260807P00165000
160.00 P0.10+25.00%1408-03SPXL260807P00160000
155.00 P0.10-37.50%1308-03SPXL260807P00155000
150.00 P0.04-50.00%4307-31SPXL260807P00150000
145.00 P0.02-33.33%71308-04SPXL260807P00145000
140.00 P0.02-60.00%161008-04SPXL260807P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC