Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.03Ask   0.13Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67829766799


SPXL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Aug 14, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


SPXL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0SPXL260814C00395000
390.00 C00%0SPXL260814C00390000
385.00 C00%0SPXL260814C00385000
380.00 C00%0SPXL260814C00380000
375.00 C00%0SPXL260814C00375000
370.00 C00%0SPXL260814C00370000
365.00 C00%0SPXL260814C00365000
360.00 C00%0SPXL260814C00360000
355.00 C00%0SPXL260814C00355000
350.00 C00%0SPXL260814C00350000
345.00 C00%0SPXL260814C00345000
340.00 C00%0SPXL260814C00340000
335.00 C00%0SPXL260814C00335000
330.00 C00%0SPXL260814C00330000
325.00 C1.10+144.44%13708-05SPXL260814C00325000
320.00 C1.300%6508-05SPXL260814C00320000
317.50 C00%0SPXL260814C00317500
315.00 C1.67+1,184.62%5708-05SPXL260814C00315000
312.50 C00%0SPXL260814C00312500
310.00 C4.20+2,700.00%544508-05SPXL260814C00310000
307.50 C00%0SPXL260814C00307500
305.00 C3.34-18.54%565708-05SPXL260814C00305000
302.50 C00%0SPXL260814C00302500
300.00 C4.18-22.59%2710108-05SPXL260814C00300000
297.50 C00%0SPXL260814C00297500
295.00 C6.75-19.16%224208-05SPXL260814C00295000
292.50 C2.38+112.50%1308-04SPXL260814C00292500
290.00 C10.00-9.42%17008-05SPXL260814C00290000
287.50 C15.48+42.54%1508-05SPXL260814C00287500
285.00 C13.25-8.30%32008-05SPXL260814C00285000
282.50 C15.45+221.21%1508-05SPXL260814C00282500
280.00 C18.50+7.00%416008-05SPXL260814C00280000
277.50 C24.08+337.82%25408-05SPXL260814C00277500
275.00 C23.40+145.80%37208-04SPXL260814C00275000
272.50 C25.83+1.29%24608-05SPXL260814C00272500
270.00 C29.50+195.00%11808-05SPXL260814C00270000
267.50 C29.04+118.35%13208-04SPXL260814C00267500
265.00 C30.50+39.78%2808-05SPXL260814C00265000
262.50 C11.00+51.72%4407-31SPXL260814C00262500
260.00 C15.50+76.14%8407-31SPXL260814C00260000
257.50 C13.60+16.14%2207-28SPXL260814C00257500
255.00 C12.47-54.20%24007-29SPXL260814C00255000
252.50 C13.280%101007-29SPXL260814C00252500
250.00 C47.20+1.79%12808-05SPXL260814C00250000
247.50 C19.500%4207-29SPXL260814C00247500
245.00 C49.40+149.24%1308-04SPXL260814C00245000
242.50 C00%0SPXL260814C00242500
240.00 C00%0SPXL260814C00240000
237.50 C00%0SPXL260814C00237500
235.00 C43.86+5.69%494907-14SPXL260814C00235000
232.50 C00%0SPXL260814C00232500
230.00 C55.60+24.02%21508-04SPXL260814C00230000
227.50 C00%0SPXL260814C00227500
225.00 C37.600%1107-28SPXL260814C00225000
222.50 C00%0SPXL260814C00222500
220.00 C00%0SPXL260814C00220000
217.50 C70.800%4408-04SPXL260814C00217500
215.00 C00%0SPXL260814C00215000
212.50 C00%0SPXL260814C00212500
210.00 C81.99+17.55%11208-04SPXL260814C00210000
207.50 C00%0SPXL260814C00207500
205.00 C00%0SPXL260814C00205000
202.50 C00%0SPXL260814C00202500
200.00 C00%0SPXL260814C00200000
199.00 C00%0SPXL260814C00199000
198.00 C00%0SPXL260814C00198000
197.50 C00%0SPXL260814C00197500
197.00 C00%0SPXL260814C00197000
196.00 C00%0SPXL260814C00196000
195.00 C00%0SPXL260814C00195000
194.00 C00%0SPXL260814C00194000
193.00 C00%0SPXL260814C00193000
192.50 C00%0SPXL260814C00192500
192.00 C00%0SPXL260814C00192000
191.00 C00%0SPXL260814C00191000
190.00 C85.500%1107-10SPXL260814C00190000
189.00 C74.700%2207-30SPXL260814C00189000
188.00 C00%0SPXL260814C00188000
187.50 C00%0SPXL260814C00187500
187.00 C00%0SPXL260814C00187000
186.00 C00%0SPXL260814C00186000
185.00 C89.11+8.14%3508-03SPXL260814C00185000
180.00 C00%0SPXL260814C00180000
175.00 C90.000%1107-24SPXL260814C00175000
170.00 C97.37+7.00%2307-31SPXL260814C00170000
165.00 C87.500%1107-29SPXL260814C00165000
160.00 C00%0SPXL260814C00160000
155.00 C00%0SPXL260814C00155000
150.00 C00%0SPXL260814C00150000
145.00 C00%0SPXL260814C00145000
140.00 C120.000%1107-29SPXL260814C00140000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0SPXL260814P00395000
390.00 P91.300%2008-05SPXL260814P00390000
385.00 P00%0SPXL260814P00385000
380.00 P00%0SPXL260814P00380000
375.00 P00%0SPXL260814P00375000
370.00 P75.000%2008-05SPXL260814P00370000
365.00 P00%0SPXL260814P00365000
360.00 P00%0SPXL260814P00360000
355.00 P00%0SPXL260814P00355000
350.00 P00%0SPXL260814P00350000
345.00 P00%0SPXL260814P00345000
340.00 P00%0SPXL260814P00340000
335.00 P00%0SPXL260814P00335000
330.00 P00%0SPXL260814P00330000
325.00 P00%0SPXL260814P00325000
320.00 P56.20+6.64%3307-17SPXL260814P00320000
317.50 P00%0SPXL260814P00317500
315.00 P21.29-61.98%2208-04SPXL260814P00315000
312.50 P00%0SPXL260814P00312500
310.00 P51.10+12.06%1207-30SPXL260814P00310000
307.50 P00%0SPXL260814P00307500
305.00 P00%0SPXL260814P00305000
302.50 P00%0SPXL260814P00302500
300.00 P9.50+2.15%161808-05SPXL260814P00300000
297.50 P00%0SPXL260814P00297500
295.00 P7.40-5.73%162808-05SPXL260814P00295000
292.50 P6.00-5.96%141308-05SPXL260814P00292500
290.00 P5.00-7.06%162208-05SPXL260814P00290000
287.50 P5.500%2108-04SPXL260814P00287500
285.00 P3.80-7.32%203308-05SPXL260814P00285000
282.50 P2.90-43.03%1308-05SPXL260814P00282500
280.00 P2.40-4.00%212708-05SPXL260814P00280000
277.50 P2.20-3.51%11708-05SPXL260814P00277500
275.00 P1.70-15.00%63108-05SPXL260814P00275000
272.50 P1.75-80.77%21008-04SPXL260814P00272500
270.00 P1.20-22.58%7111008-05SPXL260814P00270000
267.50 P0.90-53.37%283308-05SPXL260814P00267500
265.00 P0.75-40.00%61408-05SPXL260814P00265000
262.50 P0.70-22.22%3508-05SPXL260814P00262500
260.00 P0.75-70.59%55708-04SPXL260814P00260000
257.50 P1.00-87.95%32208-04SPXL260814P00257500
255.00 P0.49-30.00%151708-05SPXL260814P00255000
252.50 P1.17-68.38%31008-03SPXL260814P00252500
250.00 P0.60-44.44%12408-04SPXL260814P00250000
247.50 P6.35-5.93%5607-24SPXL260814P00247500
245.00 P0.31-48.33%215908-05SPXL260814P00245000
242.50 P0.24-85.37%1108-04SPXL260814P00242500
240.00 P0.26-71.43%12008-05SPXL260814P00240000
237.50 P0.45-76.32%6608-04SPXL260814P00237500
235.00 P0.19-90.21%11108-05SPXL260814P00235000
232.50 P0.380%5508-05SPXL260814P00232500
230.00 P0.50-67.32%42008-03SPXL260814P00230000
227.50 P00%0SPXL260814P00227500
225.00 P2.30-38.01%1507-30SPXL260814P00225000
222.50 P00%0SPXL260814P00222500
220.00 P1.32-22.35%11607-30SPXL260814P00220000
217.50 P1.300%2107-30SPXL260814P00217500
215.00 P0.16-83.16%414108-04SPXL260814P00215000
212.50 P00%0SPXL260814P00212500
210.00 P1.50-25.00%31507-29SPXL260814P00210000
207.50 P00%0SPXL260814P00207500
205.00 P1.00-23.08%1207-28SPXL260814P00205000
202.50 P00%0SPXL260814P00202500
200.00 P0.12-87.37%232408-04SPXL260814P00200000
199.00 P00%0SPXL260814P00199000
198.00 P00%0SPXL260814P00198000
197.50 P00%0SPXL260814P00197500
197.00 P00%0SPXL260814P00197000
196.00 P00%0SPXL260814P00196000
195.00 P1.37+37.00%61107-16SPXL260814P00195000
194.00 P00%0SPXL260814P00194000
193.00 P00%0SPXL260814P00193000
192.50 P00%0SPXL260814P00192500
192.00 P00%0SPXL260814P00192000
191.00 P00%0SPXL260814P00191000
190.00 P1.250%1107-17SPXL260814P00190000
189.00 P00%0SPXL260814P00189000
188.00 P00%0SPXL260814P00188000
187.50 P00%0SPXL260814P00187500
187.00 P00%0SPXL260814P00187000
186.00 P00%0SPXL260814P00186000
185.00 P0.600%1107-24SPXL260814P00185000
180.00 P0.600%1107-24SPXL260814P00180000
175.00 P0.750%1107-23SPXL260814P00175000
170.00 P00%0SPXL260814P00170000
165.00 P00%0SPXL260814P00165000
160.00 P0.050%2008-03SPXL260814P00160000
155.00 P0.050%4008-03SPXL260814P00155000
150.00 P0.05-88.89%6208-03SPXL260814P00150000
145.00 P0.05-64.29%6108-03SPXL260814P00145000
140.00 P0.05-50.00%61308-03SPXL260814P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC