Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.03Ask   0.13Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
240023


SPXL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Sep 11, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


SPXL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0SPXL260911C00390000
385.00 C00%0SPXL260911C00385000
380.00 C00%0SPXL260911C00380000
375.00 C00%0SPXL260911C00375000
370.00 C00%0SPXL260911C00370000
365.00 C00%0SPXL260911C00365000
360.00 C00%0SPXL260911C00360000
355.00 C00%0SPXL260911C00355000
350.00 C00%0SPXL260911C00350000
345.00 C00%0SPXL260911C00345000
340.00 C00%0SPXL260911C00340000
335.00 C00%0SPXL260911C00335000
330.00 C00%0SPXL260911C00330000
325.00 C00%0SPXL260911C00325000
320.00 C00%0SPXL260911C00320000
317.50 C00%0SPXL260911C00317500
315.00 C00%0SPXL260911C00315000
312.50 C00%0SPXL260911C00312500
310.00 C00%0SPXL260911C00310000
307.50 C00%0SPXL260911C00307500
305.00 C00%0SPXL260911C00305000
302.50 C00%0SPXL260911C00302500
300.00 C00%0SPXL260911C00300000
297.50 C00%0SPXL260911C00297500
295.00 C00%0SPXL260911C00295000
292.50 C00%0SPXL260911C00292500
290.00 C20.00+359.77%3408-04SPXL260911C00290000
287.50 C00%0SPXL260911C00287500
285.00 C9.110%1108-03SPXL260911C00285000
282.50 C00%0SPXL260911C00282500
280.00 C22.11+58.27%3408-04SPXL260911C00280000
277.50 C00%0SPXL260911C00277500
275.00 C00%0SPXL260911C00275000
272.50 C00%0SPXL260911C00272500
270.00 C00%0SPXL260911C00270000
267.50 C31.85+75.00%1108-04SPXL260911C00267500
265.00 C15.000%1107-31SPXL260911C00265000
262.50 C33.70+137.32%3308-04SPXL260911C00262500
260.00 C35.70+122.85%3308-04SPXL260911C00260000
257.50 C21.60+35.85%1107-31SPXL260911C00257500
255.00 C45.62+45.38%1108-04SPXL260911C00255000
252.50 C00%0SPXL260911C00252500
250.00 C25.600%14507-31SPXL260911C00250000
247.50 C00%0SPXL260911C00247500
245.00 C00%0SPXL260911C00245000
242.50 C00%0SPXL260911C00242500
240.00 C00%0SPXL260911C00240000
237.50 C00%0SPXL260911C00237500
235.00 C00%0SPXL260911C00235000
230.00 C00%0SPXL260911C00230000
225.00 C00%0SPXL260911C00225000
220.00 C00%0SPXL260911C00220000
215.00 C00%0SPXL260911C00215000
210.00 C00%0SPXL260911C00210000
205.00 C00%0SPXL260911C00205000
200.00 C00%0SPXL260911C00200000
195.00 C00%0SPXL260911C00195000
190.00 C00%0SPXL260911C00190000
185.00 C00%0SPXL260911C00185000
180.00 C00%0SPXL260911C00180000
175.00 C00%0SPXL260911C00175000
170.00 C00%0SPXL260911C00170000
165.00 C00%0SPXL260911C00165000
160.00 C00%0SPXL260911C00160000
155.00 C00%0SPXL260911C00155000
150.00 C00%0SPXL260911C00150000
145.00 C00%0SPXL260911C00145000
140.00 C00%0SPXL260911C00140000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0SPXL260911P00390000
385.00 P00%0SPXL260911P00385000
380.00 P00%0SPXL260911P00380000
375.00 P00%0SPXL260911P00375000
370.00 P00%0SPXL260911P00370000
365.00 P00%0SPXL260911P00365000
360.00 P00%0SPXL260911P00360000
355.00 P00%0SPXL260911P00355000
350.00 P00%0SPXL260911P00350000
345.00 P00%0SPXL260911P00345000
340.00 P00%0SPXL260911P00340000
335.00 P00%0SPXL260911P00335000
330.00 P00%0SPXL260911P00330000
325.00 P00%0SPXL260911P00325000
320.00 P00%0SPXL260911P00320000
317.50 P00%0SPXL260911P00317500
315.00 P00%0SPXL260911P00315000
312.50 P00%0SPXL260911P00312500
310.00 P00%0SPXL260911P00310000
307.50 P00%0SPXL260911P00307500
305.00 P00%0SPXL260911P00305000
302.50 P00%0SPXL260911P00302500
300.00 P00%0SPXL260911P00300000
297.50 P00%0SPXL260911P00297500
295.00 P00%0SPXL260911P00295000
292.50 P00%0SPXL260911P00292500
290.00 P14.100%1108-04SPXL260911P00290000
287.50 P00%0SPXL260911P00287500
285.00 P11.000%1108-05SPXL260911P00285000
282.50 P00%0SPXL260911P00282500
280.00 P12.10-13.57%1108-04SPXL260911P00280000
277.50 P8.500%1108-05SPXL260911P00277500
275.00 P00%0SPXL260911P00275000
272.50 P00%0SPXL260911P00272500
270.00 P21.350%1107-30SPXL260911P00270000
267.50 P14.940%1107-31SPXL260911P00267500
265.00 P5.520%1108-05SPXL260911P00265000
262.50 P00%0SPXL260911P00262500
260.00 P00%0SPXL260911P00260000
257.50 P5.70-27.85%1208-04SPXL260911P00257500
255.00 P6.900%3308-03SPXL260911P00255000
252.50 P00%0SPXL260911P00252500
250.00 P4.20-32.80%2208-04SPXL260911P00250000
247.50 P00%0SPXL260911P00247500
245.00 P00%0SPXL260911P00245000
242.50 P00%0SPXL260911P00242500
240.00 P2.65-53.18%1108-05SPXL260911P00240000
237.50 P8.770%1107-30SPXL260911P00237500
235.00 P4.05-41.30%2108-03SPXL260911P00235000
230.00 P3.14-37.20%2308-03SPXL260911P00230000
225.00 P4.90-3.92%2307-31SPXL260911P00225000
220.00 P00%0SPXL260911P00220000
215.00 P00%0SPXL260911P00215000
210.00 P00%0SPXL260911P00210000
205.00 P00%0SPXL260911P00205000
200.00 P00%0SPXL260911P00200000
195.00 P00%0SPXL260911P00195000
190.00 P00%0SPXL260911P00190000
185.00 P00%0SPXL260911P00185000
180.00 P00%0SPXL260911P00180000
175.00 P00%0SPXL260911P00175000
170.00 P00%0SPXL260911P00170000
165.00 P00%0SPXL260911P00165000
160.00 P00%0SPXL260911P00160000
155.00 P00%0SPXL260911P00155000
150.00 P00%0SPXL260911P00150000
145.00 P00%0SPXL260911P00145000
140.00 P00%0SPXL260911P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC