Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
288.68USD+2.115%(+5.98)1,594,517
288.68Bid   288.82Ask   0.14Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
289.76USD+2.497%(+7.06)129,841
After-hours
Oct 2, 2026 4:59:30 PM EDT
288.34USD-0.118%(-0.34)15,132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5602,3592262,637


SPXL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Oct 16, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


SPXL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425.00 C0.40-33.33%676707-10SPXL261016C00425000
420.00 C00%0SPXL261016C00420000
415.00 C0.350%2207-14SPXL261016C00415000
410.00 C00%0SPXL261016C00410000
405.00 C00%0SPXL261016C00405000
400.00 C0.36-47.06%202007-20SPXL261016C00400000
395.00 C00%0SPXL261016C00395000
390.00 C0.10-83.05%81109-04SPXL261016C00390000
385.00 C0.45-40.00%1308-21SPXL261016C00385000
380.00 C0.37-92.32%101008-31SPXL261016C00380000
375.00 C2.70+170.00%2508-05SPXL261016C00375000
370.00 C0.49+8.89%101108-31SPXL261016C00370000
365.00 C1.48-50.67%22706-29SPXL261016C00365000
360.00 C2.85+11.76%12108-13SPXL261016C00360000
355.00 C0.41+7.89%1509-17SPXL261016C00355000
350.00 C0.05-50.00%17010-01SPXL261016C00350000
345.00 C0.42+13.51%3809-21SPXL261016C00345000
340.00 C0.42-10.64%2609-23SPXL261016C00340000
335.00 C0.20-60.00%82209-30SPXL261016C00335000
330.00 C0.45-50.00%3114309-25SPXL261016C00330000
325.00 C0.35-30.00%12009-30SPXL261016C00325000
320.00 C0.50-12.28%3819909-30SPXL261016C00320000
315.00 C1.20+84.62%26610-01SPXL261016C00315000
310.00 C0.90-10.00%120210-01SPXL261016C00310000
305.00 C1.20-52.00%15110-01SPXL261016C00305000
302.50 C1.63-45.30%7910-01SPXL261016C00302500
300.00 C1.66-52.30%211,14510-01SPXL261016C00300000
297.50 C4.10-53.04%1509-30SPXL261016C00297500
295.00 C3.10-44.64%29510-01SPXL261016C00295000
292.50 C4.30-23.21%2510-01SPXL261016C00292500
290.00 C5.25-25.00%113110-01SPXL261016C00290000
287.50 C5.65-48.17%1410-01SPXL261016C00287500
285.00 C7.50-8.54%134710-01SPXL261016C00285000
282.50 C12.100%6609-28SPXL261016C00282500
280.00 C9.70-29.20%711510-01SPXL261016C00280000
277.50 C00%0SPXL261016C00277500
275.00 C12.85-26.23%128210-01SPXL261016C00275000
272.50 C00%0SPXL261016C00272500
270.00 C21.40-3.91%25109-30SPXL261016C00270000
267.50 C00%0SPXL261016C00267500
265.00 C19.35-17.83%61410-01SPXL261016C00265000
262.50 C00%0SPXL261016C00262500
260.00 C25.20-16.00%328710-01SPXL261016C00260000
257.50 C00%0SPXL261016C00257500
255.00 C29.000.00%14510-01SPXL261016C00255000
250.00 C35.00-11.17%811810-01SPXL261016C00250000
245.00 C39.70-9.75%916210-01SPXL261016C00245000
240.00 C44.40-9.39%48210-01SPXL261016C00240000
235.00 C47.15-6.54%23110-01SPXL261016C00235000
230.00 C54.30-9.85%64209-29SPXL261016C00230000
225.00 C55.56-6.15%24210-01SPXL261016C00225000
220.00 C63.35-16.03%27209-30SPXL261016C00220000
215.00 C78.37+3.47%105909-21SPXL261016C00215000
210.00 C80.90-1.10%2609-23SPXL261016C00210000
205.00 C88.12+4.41%22509-21SPXL261016C00205000
200.00 C82.55-6.62%12309-29SPXL261016C00200000
199.00 C83.60-3.80%11009-14SPXL261016C00199000
198.00 C96.53+7.73%232506-03SPXL261016C00198000
197.00 C102.20+5.91%5308-07SPXL261016C00197000
196.00 C100.15+98.75%1106-01SPXL261016C00196000
195.00 C81.34-13.47%1709-15SPXL261016C00195000
194.00 C95.00+154.69%2208-04SPXL261016C00194000
193.00 C101.70+4.53%333408-06SPXL261016C00193000
192.00 C103.37+3.01%5208-19SPXL261016C00192000
191.00 C91.30+3.63%12009-14SPXL261016C00191000
190.00 C94.30-9.86%1509-30SPXL261016C00190000
185.00 C96.00-2.54%11309-17SPXL261016C00185000
180.00 C118.30+28.03%1708-04SPXL261016C00180000
175.00 C107.70-15.45%1709-09SPXL261016C00175000
170.00 C118.80+24.01%15008-04SPXL261016C00170000
165.00 C106.10+8.15%31007-20SPXL261016C00165000
160.00 C126.15-7.99%101208-26SPXL261016C00160000
155.00 C126.90+131.78%5509-01SPXL261016C00155000
150.00 C140.60+15.83%2706-02SPXL261016C00150000
145.00 C114.50-12.33%1407-29SPXL261016C00145000
140.00 C138.45+2.33%1806-22SPXL261016C00140000
135.00 C147.70-2.44%2210-01SPXL261016C00135000
130.00 C56.45-21.16%5603-30SPXL261016C00130000
125.00 C00%0SPXL261016C00125000
120.00 C00%0SPXL261016C00120000
115.00 C00%0SPXL261016C00115000
110.00 C00%0SPXL261016C00110000
105.00 C95.29-13.61%1103-25SPXL261016C00105000
100.00 C00%0SPXL261016C00100000
95.00 C158.600%1106-26SPXL261016C00095000
90.00 C193.70+24.01%5510-01SPXL261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
425.00 P00%0SPXL261016P00425000
420.00 P00%0SPXL261016P00420000
415.00 P00%0SPXL261016P00415000
410.00 P160.200%1106-09SPXL261016P00410000
405.00 P00%0SPXL261016P00405000
400.00 P00%0SPXL261016P00400000
395.00 P00%0SPXL261016P00395000
390.00 P00%0SPXL261016P00390000
385.00 P00%0SPXL261016P00385000
380.00 P00%0SPXL261016P00380000
375.00 P00%0SPXL261016P00375000
370.00 P00%0SPXL261016P00370000
365.00 P91.000%1107-13SPXL261016P00365000
360.00 P74.600%7708-26SPXL261016P00360000
355.00 P81.50+0.74%1207-13SPXL261016P00355000
350.00 P00%0SPXL261016P00350000
345.00 P55.600%1108-18SPXL261016P00345000
340.00 P57.20+8.95%2110-01SPXL261016P00340000
335.00 P51.10+3.44%51109-30SPXL261016P00335000
330.00 P61.400%1105-28SPXL261016P00330000
325.00 P32.50+3.83%2309-22SPXL261016P00325000
320.00 P00%0SPXL261016P00320000
315.00 P37.23+3.91%1109-18SPXL261016P00315000
310.00 P25.00+21.95%2509-28SPXL261016P00310000
305.00 P23.70+43.90%1409-28SPXL261016P00305000
302.50 P00%0SPXL261016P00302500
300.00 P16.64-12.79%102509-30SPXL261016P00300000
297.50 P00%0SPXL261016P00297500
295.00 P15.57+18.22%17109-29SPXL261016P00295000
292.50 P12.00-17.81%151609-28SPXL261016P00292500
290.00 P13.90+15.83%17610-01SPXL261016P00290000
287.50 P8.50-19.81%1509-25SPXL261016P00287500
285.00 P9.60+10.98%17310-01SPXL261016P00285000
282.50 P8.10+34.33%3409-23SPXL261016P00282500
280.00 P8.60+37.60%313210-01SPXL261016P00280000
277.50 P6.60-1.49%1910-01SPXL261016P00277500
275.00 P6.00+22.45%18710-01SPXL261016P00275000
272.50 P6.200%3209-29SPXL261016P00272500
270.00 P5.15+0.19%179709-30SPXL261016P00270000
267.50 P2.90-18.31%2609-22SPXL261016P00267500
265.00 P4.60+58.62%15810-01SPXL261016P00265000
262.50 P3.100%1109-30SPXL261016P00262500
260.00 P2.95-1.67%1218009-30SPXL261016P00260000
257.50 P2.77+23.11%7509-28SPXL261016P00257500
255.00 P2.80+20.17%276210-01SPXL261016P00255000
250.00 P1.84+22.67%1225710-01SPXL261016P00250000
245.00 P1.25-24.24%13510-01SPXL261016P00245000
240.00 P1.00-25.93%14009-30SPXL261016P00240000
235.00 P0.78-22.00%126209-30SPXL261016P00235000
230.00 P0.75-11.76%33509-30SPXL261016P00230000
225.00 P0.60+9.09%23410-01SPXL261016P00225000
220.00 P0.55-12.70%1316610-01SPXL261016P00220000
215.00 P0.53-42.39%41309-29SPXL261016P00215000
210.00 P0.55+48.65%12210-01SPXL261016P00210000
205.00 P0.63-59.35%21609-21SPXL261016P00205000
200.00 P0.38-5.00%520009-29SPXL261016P00200000
199.00 P1.440%1109-15SPXL261016P00199000
198.00 P2.07-83.69%1108-26SPXL261016P00198000
197.00 P00%0SPXL261016P00197000
196.00 P0.300%101009-29SPXL261016P00196000
195.00 P0.45-13.46%18809-23SPXL261016P00195000
194.00 P00%0SPXL261016P00194000
193.00 P00%0SPXL261016P00193000
192.00 P1.070%1009-04SPXL261016P00192000
191.00 P0.35-93.14%2209-29SPXL261016P00191000
190.00 P0.34-2.86%13709-28SPXL261016P00190000
185.00 P1.05-29.05%41509-09SPXL261016P00185000
180.00 P0.15-31.82%23509-30SPXL261016P00180000
175.00 P0.20-20.00%43410-01SPXL261016P00175000
170.00 P0.40-11.11%16009-21SPXL261016P00170000
165.00 P0.99-73.24%11708-31SPXL261016P00165000
160.00 P0.50-9.09%224909-17SPXL261016P00160000
155.00 P0.500.00%1809-16SPXL261016P00155000
150.00 P0.20-20.00%12309-25SPXL261016P00150000
145.00 P0.05-66.67%1509-30SPXL261016P00145000
140.00 P0.13-77.19%14409-25SPXL261016P00140000
135.00 P0.050.00%32710-01SPXL261016P00135000
130.00 P0.050.00%14410-01SPXL261016P00130000
125.00 P0.050.00%12709-25SPXL261016P00125000
120.00 P0.10-66.67%11609-23SPXL261016P00120000
115.00 P0.07-46.15%1909-21SPXL261016P00115000
110.00 P0.25-80.77%23408-27SPXL261016P00110000
105.00 P0.15-31.82%204009-17SPXL261016P00105000
100.00 P0.05-70.59%13609-28SPXL261016P00100000
95.00 P0.25-50.00%154109-15SPXL261016P00095000
90.00 P0.02-90.00%133309-23SPXL261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC