Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXL
Direxion Daily S&P 500 Bull 3x ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:43 PM EDT
291.95USD-0.226%(-0.66)1,062,285
291.90Bid   292.03Ask   0.13Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
293.30USD+0.236%(+0.69)52,846
After-hours
Aug 5, 2026 4:59:30 PM EDT
294.00USD+0.475%(+1.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6061,700401,747


SPXL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPXL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXL Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


SPXL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C0.40-33.33%676707-10SPXL261016C00425000
420 C00%0SPXL261016C00420000
415 C0.350%2207-14SPXL261016C00415000
410 C00%0SPXL261016C00410000
405 C00%0SPXL261016C00405000
400 C0.36-47.06%202007-20SPXL261016C00400000
395 C00%0SPXL261016C00395000
390 C2.46-23.13%8106-15SPXL261016C00390000
385 C3.800%1108-05SPXL261016C00385000
380 C4.820%101005-15SPXL261016C00380000
375 C2.70+170.00%2508-05SPXL261016C00375000
370 C2.57-49.11%111206-22SPXL261016C00370000
365 C1.48-50.67%22706-29SPXL261016C00365000
360 C5.00+127.27%12408-05SPXL261016C00360000
355 C00%0SPXL261016C00355000
350 C10.00+19.90%2705-29SPXL261016C00350000
345 C0.85-21.30%1107-30SPXL261016C00345000
340 C8.60+36.72%1408-05SPXL261016C00340000
335 C3.12+0.65%1208-04SPXL261016C00335000
330 C4.01+33.67%18408-04SPXL261016C00330000
325 C8.95+423.39%121008-04SPXL261016C00325000
320 C13.26+36.70%199608-05SPXL261016C00320000
315 C13.55+57.19%4608-04SPXL261016C00315000
310 C17.20+12.42%1116908-05SPXL261016C00310000
305 C17.81+323.04%31708-04SPXL261016C00305000
300 C19.90-5.15%71,10908-05SPXL261016C00300000
295 C8.00-43.26%122607-23SPXL261016C00295000
290 C26.60+72.73%23608-05SPXL261016C00290000
285 C31.95+8.86%24108-05SPXL261016C00285000
280 C35.00+7.69%19108-05SPXL261016C00280000
275 C34.80+169.56%57708-05SPXL261016C00275000
270 C43.00+27.63%13308-05SPXL261016C00270000
265 C21.51-30.61%11607-24SPXL261016C00265000
260 C51.60+10.63%20027008-05SPXL261016C00260000
255 C50.40+0.40%374908-05SPXL261016C00255000
250 C54.00+81.09%411508-05SPXL261016C00250000
245 C30.69-32.64%216407-29SPXL261016C00245000
240 C40.50-12.47%110007-27SPXL261016C00240000
235 C40.48+4.36%22707-28SPXL261016C00235000
230 C50.50-6.91%14707-21SPXL261016C00230000
225 C46.95-11.91%15907-29SPXL261016C00225000
220 C57.91-12.26%17207-21SPXL261016C00220000
215 C57.09-32.36%210706-09SPXL261016C00215000
210 C59.29-17.42%21006-29SPXL261016C00210000
205 C74.18+3.17%22107-01SPXL261016C00205000
200 C99.18+21.99%21408-04SPXL261016C00200000
199 C86.90+22.77%61006-16SPXL261016C00199000
198 C96.53+7.73%232506-03SPXL261016C00198000
197 C96.50+3.41%5806-03SPXL261016C00197000
196 C100.15+98.75%1106-01SPXL261016C00196000
195 C94.00+11.20%2708-04SPXL261016C00195000
194 C95.00+154.69%2208-04SPXL261016C00194000
193 C97.29+19.08%13408-04SPXL261016C00193000
192 C100.35+4.64%5606-03SPXL261016C00192000
191 C88.10+45.62%52206-18SPXL261016C00191000
190 C87.02+16.10%1607-09SPXL261016C00190000
185 C103.50+17.88%11508-04SPXL261016C00185000
180 C118.30+28.03%1708-04SPXL261016C00180000
175 C127.38+36.09%4708-05SPXL261016C00175000
170 C118.80+24.01%15008-04SPXL261016C00170000
165 C106.10+8.15%31007-20SPXL261016C00165000
160 C137.10+15.40%11208-04SPXL261016C00160000
155 C54.750%5503-20SPXL261016C00155000
150 C140.60+15.83%2706-02SPXL261016C00150000
145 C114.50-12.33%1407-29SPXL261016C00145000
140 C138.45+2.33%1806-22SPXL261016C00140000
135 C151.40+41.43%1208-04SPXL261016C00135000
130 C56.45-21.16%5603-30SPXL261016C00130000
125 C00%0SPXL261016C00125000
120 C00%0SPXL261016C00120000
115 C00%0SPXL261016C00115000
110 C00%0SPXL261016C00110000
105 C95.29-13.61%1103-25SPXL261016C00105000
100 C00%0SPXL261016C00100000
95 C158.600%1106-26SPXL261016C00095000
90 C156.20+1.41%1104-27SPXL261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
425 P00%0SPXL261016P00425000
420 P00%0SPXL261016P00420000
415 P00%0SPXL261016P00415000
410 P160.200%1106-09SPXL261016P00410000
405 P00%0SPXL261016P00405000
400 P00%0SPXL261016P00400000
395 P00%0SPXL261016P00395000
390 P00%0SPXL261016P00390000
385 P00%0SPXL261016P00385000
380 P00%0SPXL261016P00380000
375 P00%0SPXL261016P00375000
370 P00%0SPXL261016P00370000
365 P91.000%1107-13SPXL261016P00365000
360 P00%0SPXL261016P00360000
355 P81.50+0.74%1207-13SPXL261016P00355000
350 P00%0SPXL261016P00350000
345 P00%0SPXL261016P00345000
340 P68.000%1107-13SPXL261016P00340000
335 P73.30+11.28%81307-23SPXL261016P00335000
330 P61.400%1105-28SPXL261016P00330000
325 P00%0SPXL261016P00325000
320 P00%0SPXL261016P00320000
315 P00%0SPXL261016P00315000
310 P43.50-21.05%1106-02SPXL261016P00310000
305 P00%0SPXL261016P00305000
300 P24.07-22.35%21108-05SPXL261016P00300000
295 P21.80-40.92%6908-04SPXL261016P00295000
290 P20.00+0.50%395608-05SPXL261016P00290000
285 P40.82+1.04%1206-26SPXL261016P00285000
280 P15.55-5.18%13008-05SPXL261016P00280000
275 P13.99-5.47%24008-05SPXL261016P00275000
270 P13.40-25.97%16608-04SPXL261016P00270000
265 P15.04-34.32%1508-03SPXL261016P00265000
260 P11.00+3.00%514108-05SPXL261016P00260000
255 P9.00-8.16%12808-05SPXL261016P00255000
250 P8.27-6.02%47608-05SPXL261016P00250000
245 P7.80-40.46%22808-04SPXL261016P00245000
240 P7.10-3.01%14108-05SPXL261016P00240000
235 P6.10-8.96%12308-05SPXL261016P00235000
230 P5.35-4.46%13108-05SPXL261016P00230000
225 P10.80-13.67%71907-29SPXL261016P00225000
220 P5.04-3.08%114508-05SPXL261016P00220000
215 P9.85-12.60%5807-17SPXL261016P00215000
210 P4.20-47.50%21708-04SPXL261016P00210000
205 P6.96-9.61%3907-22SPXL261016P00205000
200 P3.39-3.14%116308-05SPXL261016P00200000
199 P00%0SPXL261016P00199000
198 P12.690%1105-08SPXL261016P00198000
197 P00%0SPXL261016P00197000
196 P00%0SPXL261016P00196000
195 P3.00-9.09%16108-05SPXL261016P00195000
194 P00%0SPXL261016P00194000
193 P00%0SPXL261016P00193000
192 P00%0SPXL261016P00192000
191 P5.100%2207-14SPXL261016P00191000
190 P5.60-9.97%11007-30SPXL261016P00190000
185 P5.60+21.74%11007-29SPXL261016P00185000
180 P2.41-51.80%12308-05SPXL261016P00180000
175 P2.18-12.80%12308-05SPXL261016P00175000
170 P3.50+3.55%12907-07SPXL261016P00170000
165 P3.70-1.33%41707-29SPXL261016P00165000
160 P3.15+14.55%17207-28SPXL261016P00160000
155 P1.47-52.58%1708-05SPXL261016P00155000
150 P2.84+13.60%12707-27SPXL261016P00150000
145 P2.58-41.36%12107-27SPXL261016P00145000
140 P2.30+48.39%12307-27SPXL261016P00140000
135 P1.05-34.78%11908-05SPXL261016P00135000
130 P0.95-44.12%12908-05SPXL261016P00130000
125 P1.70-43.33%11307-02SPXL261016P00125000
120 P1.08-28.00%31807-31SPXL261016P00120000
115 P2.04-64.83%1906-25SPXL261016P00115000
110 P1.30+13.04%23707-21SPXL261016P00110000
105 P1.13+13.00%125307-29SPXL261016P00105000
100 P1.00-9.09%12407-27SPXL261016P00100000
95 P0.50-37.50%24108-04SPXL261016P00095000
90 P0.71+1.43%225007-31SPXL261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC