Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

406.87USD-0.414%(-1.69)2,400,339

384.75Bid 428.30Ask 43.55Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

406.07USD-0.609%(-2.49)486

After-hours

Jun 30, 2026 4:10:30 PM EDT

407.26USD+0.096%(+0.39)490,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	6	2	27

SPGI Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Aug 7, 2026 Exp. - Max Pain @ $415.00

Puts

Calls

SPGI Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	0	0%	0			SPGI260807C00590000
580 C	0	0%	0			SPGI260807C00580000
570 C	0	0%	0			SPGI260807C00570000
560 C	0	0%	0			SPGI260807C00560000
550 C	0	0%	0			SPGI260807C00550000
540 C	0	0%	0			SPGI260807C00540000
530 C	0	0%	0			SPGI260807C00530000
520 C	0	0%	0			SPGI260807C00520000
515 C	0	0%	0			SPGI260807C00515000
510 C	0	0%	0			SPGI260807C00510000
505 C	0	0%	0			SPGI260807C00505000
500 C	0	0%	0			SPGI260807C00500000
495 C	0	0%	0			SPGI260807C00495000
490 C	0	0%	0			SPGI260807C00490000
485 C	0	0%	0			SPGI260807C00485000
480 C	0	0%	0			SPGI260807C00480000
475 C	0	0%	0			SPGI260807C00475000
470 C	3.30	0%	1	1	06-29	SPGI260807C00470000
465 C	0	0%	0			SPGI260807C00465000
460 C	0	0%	0			SPGI260807C00460000
455 C	0	0%	0			SPGI260807C00455000
450 C	0	0%	0			SPGI260807C00450000
445 C	5.40	0%	1	1	06-29	SPGI260807C00445000
440 C	0	0%	0			SPGI260807C00440000
435 C	0	0%	0			SPGI260807C00435000
430 C	7.50	0%	1	1	06-29	SPGI260807C00430000
425 C	11.56	0%	1	1	06-29	SPGI260807C00425000
420 C	0	0%	0			SPGI260807C00420000
415 C	14.60	0%	2	2	06-29	SPGI260807C00415000
410 C	0	0%	0			SPGI260807C00410000
405 C	19.55	0%	1	1	06-29	SPGI260807C00405000
400 C	0	0%	0			SPGI260807C00400000
395 C	0	0%	0			SPGI260807C00395000
390 C	0	0%	0			SPGI260807C00390000
385 C	0	0%	0			SPGI260807C00385000
380 C	0	0%	0			SPGI260807C00380000
375 C	0	0%	0			SPGI260807C00375000
370 C	0	0%	0			SPGI260807C00370000
365 C	0	0%	0			SPGI260807C00365000
360 C	0	0%	0			SPGI260807C00360000
355 C	0	0%	0			SPGI260807C00355000
350 C	0	0%	0			SPGI260807C00350000
345 C	0	0%	0			SPGI260807C00345000
340 C	0	0%	0			SPGI260807C00340000
335 C	0	0%	0			SPGI260807C00335000
330 C	0	0%	0			SPGI260807C00330000
320 C	0	0%	0			SPGI260807C00320000
310 C	0	0%	0			SPGI260807C00310000
300 C	0	0%	0			SPGI260807C00300000
290 C	0	0%	0			SPGI260807C00290000
280 C	0	0%	0			SPGI260807C00280000
270 C	0	0%	0			SPGI260807C00270000
260 C	0	0%	0			SPGI260807C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	0	0%	0			SPGI260807P00590000
580 P	0	0%	0			SPGI260807P00580000
570 P	0	0%	0			SPGI260807P00570000
560 P	0	0%	0			SPGI260807P00560000
550 P	0	0%	0			SPGI260807P00550000
540 P	0	0%	0			SPGI260807P00540000
530 P	0	0%	0			SPGI260807P00530000
520 P	0	0%	0			SPGI260807P00520000
515 P	0	0%	0			SPGI260807P00515000
510 P	0	0%	0			SPGI260807P00510000
505 P	0	0%	0			SPGI260807P00505000
500 P	0	0%	0			SPGI260807P00500000
495 P	0	0%	0			SPGI260807P00495000
490 P	0	0%	0			SPGI260807P00490000
485 P	0	0%	0			SPGI260807P00485000
480 P	0	0%	0			SPGI260807P00480000
475 P	0	0%	0			SPGI260807P00475000
470 P	62.24	0%	1	1	06-25	SPGI260807P00470000
465 P	0	0%	0			SPGI260807P00465000
460 P	0	0%	0			SPGI260807P00460000
455 P	0	0%	0			SPGI260807P00455000
450 P	0	0%	0			SPGI260807P00450000
445 P	0	0%	0			SPGI260807P00445000
440 P	0	0%	0			SPGI260807P00440000
435 P	0	0%	0			SPGI260807P00435000
430 P	30.05	0%	1	1	06-29	SPGI260807P00430000
425 P	0	0%	0			SPGI260807P00425000
420 P	0	0%	0			SPGI260807P00420000
415 P	0	0%	0			SPGI260807P00415000
410 P	0	0%	0			SPGI260807P00410000
405 P	16.12	-23.38%	1	2	06-29	SPGI260807P00405000
400 P	14.68	0%	1	1	06-29	SPGI260807P00400000
395 P	0	0%	0			SPGI260807P00395000
390 P	9.00	0%	1	1	06-29	SPGI260807P00390000
385 P	7.50	-37.50%	1	2	06-26	SPGI260807P00385000
380 P	6.97	+8.91%	10	7	06-29	SPGI260807P00380000
375 P	6.30	0%	15	8	06-29	SPGI260807P00375000
370 P	5.30	0%	10	5	06-29	SPGI260807P00370000
365 P	0	0%	0			SPGI260807P00365000
360 P	3.85	0%	1	1	06-29	SPGI260807P00360000
355 P	0	0%	0			SPGI260807P00355000
350 P	0	0%	0			SPGI260807P00350000
345 P	0	0%	0			SPGI260807P00345000
340 P	0	0%	0			SPGI260807P00340000
335 P	0	0%	0			SPGI260807P00335000
330 P	0	0%	0			SPGI260807P00330000
320 P	0	0%	0			SPGI260807P00320000
310 P	0	0%	0			SPGI260807P00310000
300 P	0	0%	0			SPGI260807P00300000
290 P	0	0%	0			SPGI260807P00290000
280 P	0	0%	0			SPGI260807P00280000
270 P	0	0%	0			SPGI260807P00270000
260 P	0	0%	0			SPGI260807P00260000

document.getElementById("bf1GsJ").onerror = function(){this.style.display='none';}; .dark-mode .SkSqV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkSqV2{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Aug 7, 2026 Exp. - Open Interest by Strike

SPGI Aug 7, 2026 Exp. - Max Pain @ $415.00

SPGI
S&P Global Inc.
stock NYSE