Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
406.87USD-0.414%(-1.69)2,400,339
384.75Bid   428.30Ask   43.55Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
406.07USD-0.609%(-2.49)486
After-hours
Jun 30, 2026 4:10:30 PM EDT
407.26USD+0.096%(+0.39)490,231
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
502,2651,9811,039


SPGI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Jul 17, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


SPGI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650.00 C0.24+60.00%414805-05SPGI260717C00650000
640.00 C0.05-72.22%5017106-22SPGI260717C00640000
630.00 C00%0SPGI260717C00630000
620.00 C0.05-76.19%3811706-23SPGI260717C00620000
610.00 C0.10+100.00%218806-22SPGI260717C00610000
600.00 C0.07-65.00%2811606-23SPGI260717C00600000
590.00 C0.100%434306-22SPGI260717C00590000
580.00 C0.20-20.00%132006-22SPGI260717C00580000
570.00 C0.10+233.33%317706-22SPGI260717C00570000
560.00 C0.190%424206-22SPGI260717C00560000
550.00 C0.20+33.33%127406-23SPGI260717C00550000
540.00 C2.850%1004-21SPGI260717C00540000
530.00 C0.41-63.72%13505-19SPGI260717C00530000
520.00 C4.61+655.74%11105-20SPGI260717C00520000
510.00 C0.080.00%254006-29SPGI260717C00510000
500.00 C0.64+28.00%16806-18SPGI260717C00500000
495.00 C00%0SPGI260717C00495000
490.00 C0.84+23.53%13006-18SPGI260717C00490000
485.00 C0.100%1106-23SPGI260717C00485000
480.00 C0.33+10.00%36006-23SPGI260717C00480000
475.00 C00%0SPGI260717C00475000
470.00 C0.61+35.56%28406-26SPGI260717C00470000
465.00 C00%0SPGI260717C00465000
460.00 C0.90-10.00%16706-29SPGI260717C00460000
455.00 C1.07+21.59%2706-29SPGI260717C00455000
450.00 C1.00+29.87%1118206-29SPGI260717C00450000
445.00 C2.27+10.73%4606-26SPGI260717C00445000
440.00 C1.72-16.50%38006-29SPGI260717C00440000
435.00 C2.80-30.00%31006-29SPGI260717C00435000
432.50 C3.980%3306-22SPGI260717C00432500
430.00 C5.19-5.81%220406-29SPGI260717C00430000
427.50 C5.78+4.14%3406-29SPGI260717C00427500
425.00 C7.60+94.87%274606-26SPGI260717C00425000
422.50 C00%0SPGI260717C00422500
420.00 C6.50-20.73%17306-29SPGI260717C00420000
417.50 C7.84-26.73%3706-29SPGI260717C00417500
415.00 C00%0SPGI260717C00415000
412.50 C6.70-48.82%3406-25SPGI260717C00412500
410.00 C12.34-12.11%21524406-29SPGI260717C00410000
407.50 C14.40+39.81%2306-29SPGI260717C00407500
405.00 C00%0SPGI260717C00405000
402.50 C12.48+1.30%4406-24SPGI260717C00402500
400.00 C21.68+99.63%32206-26SPGI260717C00400000
397.50 C00%0SPGI260717C00397500
395.00 C00%0SPGI260717C00395000
392.50 C00%0SPGI260717C00392500
390.00 C00%0SPGI260717C00390000
387.50 C00%0SPGI260717C00387500
385.00 C00%0SPGI260717C00385000
382.50 C00%0SPGI260717C00382500
380.00 C50.70-2.31%1106-01SPGI260717C00380000
375.00 C00%0SPGI260717C00375000
370.00 C37.200%202006-26SPGI260717C00370000
365.00 C00%0SPGI260717C00365000
360.00 C61.70+10.20%1105-18SPGI260717C00360000
355.00 C00%0SPGI260717C00355000
350.00 C00%0SPGI260717C00350000
345.00 C00%0SPGI260717C00345000
340.00 C00%0SPGI260717C00340000
335.00 C00%0SPGI260717C00335000
330.00 C100.900%1106-01SPGI260717C00330000
320.00 C00%0SPGI260717C00320000
310.00 C00%0SPGI260717C00310000
300.00 C00%0SPGI260717C00300000
290.00 C140.000%1106-01SPGI260717C00290000
280.00 C00%0SPGI260717C00280000
270.00 C00%0SPGI260717C00270000
260.00 C00%0SPGI260717C00260000
250.00 C00%0SPGI260717C00250000
240.00 C00%0SPGI260717C00240000
230.00 C00%0SPGI260717C00230000
220.00 C00%0SPGI260717C00220000
Puts
StrikePriceChangeVolOILastContract Name
650.00 P00%0SPGI260717P00650000
640.00 P00%0SPGI260717P00640000
630.00 P00%0SPGI260717P00630000
620.00 P00%0SPGI260717P00620000
610.00 P00%0SPGI260717P00610000
600.00 P00%0SPGI260717P00600000
590.00 P00%0SPGI260717P00590000
580.00 P00%0SPGI260717P00580000
570.00 P00%0SPGI260717P00570000
560.00 P00%0SPGI260717P00560000
550.00 P00%0SPGI260717P00550000
540.00 P119.780%1004-09SPGI260717P00540000
530.00 P00%0SPGI260717P00530000
520.00 P00%0SPGI260717P00520000
510.00 P00%0SPGI260717P00510000
500.00 P79.00+0.89%1106-11SPGI260717P00500000
495.00 P00%0SPGI260717P00495000
490.00 P62.680%1104-30SPGI260717P00490000
485.00 P00%0SPGI260717P00485000
480.00 P67.52-0.04%1506-11SPGI260717P00480000
475.00 P00%0SPGI260717P00475000
470.00 P63.70-10.68%1506-25SPGI260717P00470000
465.00 P00%0SPGI260717P00465000
460.00 P31.59-20.61%2606-16SPGI260717P00460000
455.00 P00%0SPGI260717P00455000
450.00 P45.94+106.94%21906-25SPGI260717P00450000
445.00 P00%0SPGI260717P00445000
440.00 P18.93-10.83%42506-17SPGI260717P00440000
435.00 P32.50+8.48%2806-24SPGI260717P00435000
432.50 P00%0SPGI260717P00432500
430.00 P25.55-7.09%121606-29SPGI260717P00430000
427.50 P00%0SPGI260717P00427500
425.00 P00%0SPGI260717P00425000
422.50 P14.900%3306-26SPGI260717P00422500
420.00 P15.10-18.38%187706-29SPGI260717P00420000
417.50 P12.200%1106-26SPGI260717P00417500
415.00 P11.600%383806-26SPGI260717P00415000
412.50 P00%0SPGI260717P00412500
410.00 P10.10+6.65%177606-29SPGI260717P00410000
407.50 P00%0SPGI260717P00407500
405.00 P00%0SPGI260717P00405000
402.50 P9.29-11.52%1206-25SPGI260717P00402500
400.00 P8.50+24.09%517606-29SPGI260717P00400000
397.50 P00%0SPGI260717P00397500
395.00 P10.60+29.90%262406-25SPGI260717P00395000
392.50 P4.50-45.39%54006-26SPGI260717P00392500
390.00 P4.40+4.76%316606-29SPGI260717P00390000
387.50 P3.90-38.68%12706-29SPGI260717P00387500
385.00 P4.30-37.68%1513906-29SPGI260717P00385000
382.50 P3.500.00%2706-29SPGI260717P00382500
380.00 P2.88-48.94%1417406-29SPGI260717P00380000
375.00 P2.79-25.60%121406-29SPGI260717P00375000
370.00 P1.65-25.00%38006-26SPGI260717P00370000
365.00 P1.85-15.91%1506-25SPGI260717P00365000
360.00 P1.15-17.86%57506-29SPGI260717P00360000
355.00 P1.530%5506-25SPGI260717P00355000
350.00 P1.08-1.82%11506-23SPGI260717P00350000
345.00 P00%0SPGI260717P00345000
340.00 P0.65-18.75%12606-29SPGI260717P00340000
335.00 P0.94+30.56%1106-26SPGI260717P00335000
330.00 P0.65-21.69%3406-17SPGI260717P00330000
320.00 P0.67+8.06%1506-15SPGI260717P00320000
310.00 P0.46+76.92%1706-24SPGI260717P00310000
300.00 P0.49-41.67%1206-11SPGI260717P00300000
290.00 P0.96+41.18%1104-29SPGI260717P00290000
280.00 P0.15-78.57%1206-25SPGI260717P00280000
270.00 P0.890%2004-17SPGI260717P00270000
260.00 P0.26+73.33%101106-17SPGI260717P00260000
250.00 P00%0SPGI260717P00250000
240.00 P0.14+40.00%11506-17SPGI260717P00240000
230.00 P00%0SPGI260717P00230000
220.00 P0.05-50.00%101606-03SPGI260717P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC