Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPGI
S&P Global Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
406.87USD-0.414%(-1.69)2,400,339
384.75Bid   428.30Ask   43.55Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
406.07USD-0.609%(-2.49)486
After-hours
Jun 30, 2026 4:10:30 PM EDT
407.26USD+0.096%(+0.39)490,231
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1362,01256330


SPGI Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Jul 2, 2026 Exp. - Max Pain @ $402.50

Puts
Calls


SPGI Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C0.130%2206-29SPGI260702C00590000
580.00 C0.170%2206-29SPGI260702C00580000
570.00 C0.120%1106-29SPGI260702C00570000
560.00 C0.170%2206-29SPGI260702C00560000
550.00 C00%0SPGI260702C00550000
540.00 C0.180%1106-29SPGI260702C00540000
530.00 C0.140%2206-29SPGI260702C00530000
520.00 C0.170%2206-29SPGI260702C00520000
515.00 C0.120%2206-29SPGI260702C00515000
510.00 C0.150%1106-29SPGI260702C00510000
505.00 C00%0SPGI260702C00505000
500.00 C00%0SPGI260702C00500000
495.00 C00%0SPGI260702C00495000
490.00 C00%0SPGI260702C00490000
485.00 C00%0SPGI260702C00485000
480.00 C00%0SPGI260702C00480000
475.00 C00%0SPGI260702C00475000
470.00 C1.55-44.64%1106-17SPGI260702C00470000
465.00 C0.050.00%11806-25SPGI260702C00465000
460.00 C2.28-21.38%1506-09SPGI260702C00460000
455.00 C2.25+60.71%11206-12SPGI260702C00455000
450.00 C0.21-16.00%13006-25SPGI260702C00450000
445.00 C2.65-30.26%1406-17SPGI260702C00445000
442.50 C00%0SPGI260702C00442500
440.00 C0.35-43.55%17506-29SPGI260702C00440000
437.50 C6.500%505006-15SPGI260702C00437500
435.00 C0.20-83.47%72106-29SPGI260702C00435000
432.50 C0.40-76.88%3806-29SPGI260702C00432500
430.00 C0.42-61.82%163806-29SPGI260702C00430000
427.50 C0.81-76.52%4706-29SPGI260702C00427500
425.00 C3.00-27.88%5806-26SPGI260702C00425000
422.50 C2.26-17.82%93306-26SPGI260702C00422500
420.00 C2.40-30.23%63806-29SPGI260702C00420000
417.50 C6.73+117.10%11106-26SPGI260702C00417500
415.00 C3.60-39.70%4806-29SPGI260702C00415000
412.50 C9.51+39.85%2306-23SPGI260702C00412500
410.00 C6.40-15.79%9251,52506-29SPGI260702C00410000
407.50 C7.00+45.83%210206-29SPGI260702C00407500
405.00 C8.000%535306-24SPGI260702C00405000
402.50 C15.50+77.14%22106-26SPGI260702C00402500
400.00 C12.38+35.45%41206-29SPGI260702C00400000
397.50 C16.10+59.25%2206-26SPGI260702C00397500
395.00 C16.12+17.66%41106-29SPGI260702C00395000
392.50 C00%0SPGI260702C00392500
390.00 C15.770%393706-25SPGI260702C00390000
387.50 C00%0SPGI260702C00387500
385.00 C00%0SPGI260702C00385000
382.50 C00%0SPGI260702C00382500
380.00 C00%0SPGI260702C00380000
375.00 C00%0SPGI260702C00375000
370.00 C00%0SPGI260702C00370000
365.00 C00%0SPGI260702C00365000
360.00 C00%0SPGI260702C00360000
355.00 C00%0SPGI260702C00355000
350.00 C00%0SPGI260702C00350000
345.00 C00%0SPGI260702C00345000
340.00 C00%0SPGI260702C00340000
335.00 C00%0SPGI260702C00335000
330.00 C00%0SPGI260702C00330000
320.00 C00%0SPGI260702C00320000
310.00 C00%0SPGI260702C00310000
300.00 C00%0SPGI260702C00300000
290.00 C00%0SPGI260702C00290000
280.00 C00%0SPGI260702C00280000
270.00 C00%0SPGI260702C00270000
260.00 C00%0SPGI260702C00260000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0SPGI260702P00590000
580.00 P00%0SPGI260702P00580000
570.00 P00%0SPGI260702P00570000
560.00 P00%0SPGI260702P00560000
550.00 P00%0SPGI260702P00550000
540.00 P00%0SPGI260702P00540000
530.00 P00%0SPGI260702P00530000
520.00 P00%0SPGI260702P00520000
515.00 P93.000%1106-02SPGI260702P00515000
510.00 P00%0SPGI260702P00510000
505.00 P00%0SPGI260702P00505000
500.00 P00%0SPGI260702P00500000
495.00 P00%0SPGI260702P00495000
490.00 P00%0SPGI260702P00490000
485.00 P00%0SPGI260702P00485000
480.00 P00%0SPGI260702P00480000
475.00 P00%0SPGI260702P00475000
470.00 P53.630%7705-27SPGI260702P00470000
465.00 P00%0SPGI260702P00465000
460.00 P42.840%6006-12SPGI260702P00460000
455.00 P00%0SPGI260702P00455000
450.00 P00%0SPGI260702P00450000
445.00 P00%0SPGI260702P00445000
442.50 P00%0SPGI260702P00442500
440.00 P00%0SPGI260702P00440000
437.50 P30.95+45.51%6606-23SPGI260702P00437500
435.00 P00%0SPGI260702P00435000
432.50 P20.71+101.07%1106-18SPGI260702P00432500
430.00 P30.65+63.82%1206-26SPGI260702P00430000
427.50 P28.100%1106-25SPGI260702P00427500
425.00 P19.27+25.95%1106-02SPGI260702P00425000
422.50 P00%0SPGI260702P00422500
420.00 P14.80-10.57%11206-29SPGI260702P00420000
417.50 P00%0SPGI260702P00417500
415.00 P8.50-39.29%1306-26SPGI260702P00415000
412.50 P10.00+10.99%1206-26SPGI260702P00412500
410.00 P5.00-41.72%21706-26SPGI260702P00410000
407.50 P8.80+91.30%2306-29SPGI260702P00407500
405.00 P5.00-8.59%31406-29SPGI260702P00405000
402.50 P7.66+164.14%2306-23SPGI260702P00402500
400.00 P3.95-1.25%214406-29SPGI260702P00400000
397.50 P2.55-66.88%2306-29SPGI260702P00397500
395.00 P2.00+14.94%144106-29SPGI260702P00395000
392.50 P1.55-31.72%171806-29SPGI260702P00392500
390.00 P1.75+25.00%133506-29SPGI260702P00390000
387.50 P2.310%4406-26SPGI260702P00387500
385.00 P0.97-25.38%51406-29SPGI260702P00385000
382.50 P1.000%3306-29SPGI260702P00382500
380.00 P0.67-44.17%33206-29SPGI260702P00380000
375.00 P0.20-71.43%72006-29SPGI260702P00375000
370.00 P0.20-20.00%71906-29SPGI260702P00370000
365.00 P0.57-64.38%1306-25SPGI260702P00365000
360.00 P0.20-25.93%1306-29SPGI260702P00360000
355.00 P0.20+33.33%136006-29SPGI260702P00355000
350.00 P00%0SPGI260702P00350000
345.00 P00%0SPGI260702P00345000
340.00 P0.050%141406-22SPGI260702P00340000
335.00 P00%0SPGI260702P00335000
330.00 P00%0SPGI260702P00330000
320.00 P00%0SPGI260702P00320000
310.00 P00%0SPGI260702P00310000
300.00 P00%0SPGI260702P00300000
290.00 P00%0SPGI260702P00290000
280.00 P00%0SPGI260702P00280000
270.00 P00%0SPGI260702P00270000
260.00 P00%0SPGI260702P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC