Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPGI
S&P Global Inc.
stock NYSE

Market Open
Apr 16, 2026 3:53:38 PM EDT
437.00USD+1.491%(+6.42)1,099,480
436.71Bid   437.61Ask   0.90Spread
Pre-market
Apr 16, 2026 8:55:30 AM EDT
434.01USD+0.797%(+3.43)1,422
After-hours
Apr 15, 2026 4:33:30 PM EDT
430.58USD-0.016%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2342,3362463,586


SPGI Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Apr 17, 2026 Exp. - Max Pain @ $430.00

Puts
Calls


SPGI Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
810.00 C0.350.00%1204-15SPGI260417C00810000
800.00 C0.35+40.00%3604-15SPGI260417C00800000
790.00 C0.350%1104-15SPGI260417C00790000
780.00 C0.35+40.00%1304-15SPGI260417C00780000
770.00 C0.350.00%1204-14SPGI260417C00770000
760.00 C0.35+40.00%2404-10SPGI260417C00760000
750.00 C0.350.00%3404-15SPGI260417C00750000
740.00 C0.35+40.00%1304-15SPGI260417C00740000
730.00 C00%0SPGI260417C00730000
720.00 C0.350%1104-14SPGI260417C00720000
710.00 C0.350%1104-14SPGI260417C00710000
700.00 C0.35+600.00%1204-15SPGI260417C00700000
690.00 C00%0SPGI260417C00690000
680.00 C00%0SPGI260417C00680000
670.00 C00%0SPGI260417C00670000
660.00 C00%0SPGI260417C00660000
650.00 C00%0SPGI260417C00650000
640.00 C0.350%1104-14SPGI260417C00640000
630.00 C00%0SPGI260417C00630000
620.00 C0.350%1104-08SPGI260417C00620000
610.00 C0.01-99.75%12004-08SPGI260417C00610000
600.00 C0.35+600.00%1404-08SPGI260417C00600000
590.00 C0.30-92.50%2704-07SPGI260417C00590000
580.00 C0.50+900.00%51702-24SPGI260417C00580000
570.00 C0.64-57.33%629802-11SPGI260417C00570000
560.00 C0.27-55.00%14003-23SPGI260417C00560000
550.00 C0.05-90.00%32903-19SPGI260417C00550000
540.00 C0.09-55.00%22403-25SPGI260417C00540000
530.00 C0.18+80.00%12504-08SPGI260417C00530000
520.00 C2.40-73.63%51803-06SPGI260417C00520000
510.00 C0.23-34.29%11404-08SPGI260417C00510000
505.00 C00%0SPGI260417C00505000
500.00 C0.35+600.00%34504-14SPGI260417C00500000
495.00 C00%0SPGI260417C00495000
490.00 C0.05-72.22%17004-13SPGI260417C00490000
485.00 C00%0SPGI260417C00485000
480.00 C0.22+340.00%113604-15SPGI260417C00480000
475.00 C1.000%3303-31SPGI260417C00475000
470.00 C0.01-93.33%1222104-15SPGI260417C00470000
465.00 C0.13-78.33%13204-13SPGI260417C00465000
460.00 C0.27+35.00%115104-15SPGI260417C00460000
455.00 C0.40+166.67%43104-14SPGI260417C00455000
450.00 C0.75+5.63%323704-15SPGI260417C00450000
445.00 C0.40-62.62%28204-13SPGI260417C00445000
442.50 C1.16-22.67%82204-15SPGI260417C00442500
440.00 C1.20+41.18%7570504-15SPGI260417C00440000
437.50 C2.54+120.87%19404-15SPGI260417C00437500
435.00 C3.80+8.57%16404-15SPGI260417C00435000
432.50 C5.00+75.44%104504-15SPGI260417C00432500
430.00 C5.28+29.10%657604-15SPGI260417C00430000
427.50 C6.40+17.65%427204-15SPGI260417C00427500
425.00 C7.30+35.44%113604-15SPGI260417C00425000
422.50 C8.60+16.85%304304-14SPGI260417C00422500
420.00 C9.04-19.64%29104-14SPGI260417C00420000
417.50 C5.780%8704-10SPGI260417C00417500
415.00 C9.51+44.09%12204-13SPGI260417C00415000
412.50 C20.82+173.95%21604-15SPGI260417C00412500
410.00 C28.60+7.08%106704-08SPGI260417C00410000
407.50 C00%0SPGI260417C00407500
405.00 C16.81-10.82%1204-10SPGI260417C00405000
400.00 C30.00+84.73%44104-13SPGI260417C00400000
395.00 C25.310%1104-10SPGI260417C00395000
390.00 C33.60-37.02%14504-13SPGI260417C00390000
385.00 C00%0SPGI260417C00385000
380.00 C00%0SPGI260417C00380000
375.00 C00%0SPGI260417C00375000
370.00 C00%0SPGI260417C00370000
365.00 C00%0SPGI260417C00365000
360.00 C00%0SPGI260417C00360000
355.00 C00%0SPGI260417C00355000
350.00 C00%0SPGI260417C00350000
345.00 C00%0SPGI260417C00345000
340.00 C00%0SPGI260417C00340000
330.00 C00%0SPGI260417C00330000
320.00 C00%0SPGI260417C00320000
310.00 C00%0SPGI260417C00310000
300.00 C143.71+12.68%2402-27SPGI260417C00300000
290.00 C00%0SPGI260417C00290000
280.00 C00%0SPGI260417C00280000
270.00 C126.20-13.56%2202-11SPGI260417C00270000
Puts
StrikePriceChangeVolOILastContract Name
810.00 P00%0SPGI260417P00810000
800.00 P00%0SPGI260417P00800000
790.00 P00%0SPGI260417P00790000
780.00 P00%0SPGI260417P00780000
770.00 P00%0SPGI260417P00770000
760.00 P00%0SPGI260417P00760000
750.00 P00%0SPGI260417P00750000
740.00 P00%0SPGI260417P00740000
730.00 P00%0SPGI260417P00730000
720.00 P00%0SPGI260417P00720000
710.00 P00%0SPGI260417P00710000
700.00 P00%0SPGI260417P00700000
690.00 P00%0SPGI260417P00690000
680.00 P00%0SPGI260417P00680000
670.00 P00%0SPGI260417P00670000
660.00 P00%0SPGI260417P00660000
650.00 P00%0SPGI260417P00650000
640.00 P00%0SPGI260417P00640000
630.00 P00%0SPGI260417P00630000
620.00 P00%0SPGI260417P00620000
610.00 P00%0SPGI260417P00610000
600.00 P00%0SPGI260417P00600000
590.00 P00%0SPGI260417P00590000
580.00 P39.400%4001-16SPGI260417P00580000
570.00 P00%0SPGI260417P00570000
560.00 P30.130%3301-20SPGI260417P00560000
550.00 P112.21-5.01%51204-08SPGI260417P00550000
540.00 P99.80-7.68%1204-08SPGI260417P00540000
530.00 P89.80-9.29%2504-08SPGI260417P00530000
520.00 P100.37+22.13%1604-09SPGI260417P00520000
510.00 P90.40+14.39%1804-09SPGI260417P00510000
505.00 P00%0SPGI260417P00505000
500.00 P86.90+23.18%1103-24SPGI260417P00500000
495.00 P00%0SPGI260417P00495000
490.00 P66.00+27.05%91804-14SPGI260417P00490000
485.00 P61.030%9004-14SPGI260417P00485000
480.00 P56.10-11.61%1704-14SPGI260417P00480000
475.00 P51.130%1004-14SPGI260417P00475000
470.00 P56.23+14.34%8904-10SPGI260417P00470000
465.00 P29.300%1104-08SPGI260417P00465000
460.00 P28.25-24.53%1704-15SPGI260417P00460000
455.00 P00%0SPGI260417P00455000
450.00 P28.99+84.65%33004-09SPGI260417P00450000
445.00 P23.84+119.12%7704-09SPGI260417P00445000
442.50 P20.33+85.15%1104-09SPGI260417P00442500
440.00 P7.99-50.34%4412804-08SPGI260417P00440000
437.50 P8.20-38.58%1104-08SPGI260417P00437500
435.00 P9.22-36.98%119204-14SPGI260417P00435000
432.50 P7.42+54.58%113204-14SPGI260417P00432500
430.00 P4.53-28.77%18704-15SPGI260417P00430000
427.50 P3.38-34.87%1604-15SPGI260417P00427500
425.00 P2.60-45.83%11404-15SPGI260417P00425000
422.50 P3.75-46.58%12404-14SPGI260417P00422500
420.00 P0.82-75.88%1325404-15SPGI260417P00420000
417.50 P0.50-78.26%39104-15SPGI260417P00417500
415.00 P0.96-21.31%14004-15SPGI260417P00415000
412.50 P1.45-78.03%101604-13SPGI260417P00412500
410.00 P0.25-70.59%4718704-15SPGI260417P00410000
407.50 P0.27-73.00%13604-15SPGI260417P00407500
405.00 P0.28-48.15%103804-15SPGI260417P00405000
400.00 P0.25-37.50%218404-15SPGI260417P00400000
395.00 P0.10-66.67%15004-15SPGI260417P00395000
390.00 P0.11-35.29%265804-15SPGI260417P00390000
385.00 P0.05-64.29%716404-15SPGI260417P00385000
380.00 P0.10-41.18%115104-15SPGI260417P00380000
375.00 P00%0SPGI260417P00375000
370.00 P0.50-20.63%631,11504-10SPGI260417P00370000
365.00 P0.350%1104-10SPGI260417P00365000
360.00 P0.35-39.66%13904-10SPGI260417P00360000
355.00 P0.10-41.18%1204-13SPGI260417P00355000
350.00 P0.100.00%93504-15SPGI260417P00350000
345.00 P00%0SPGI260417P00345000
340.00 P0.16-48.39%31704-10SPGI260417P00340000
330.00 P1.00+38.89%63303-30SPGI260417P00330000
320.00 P0.35-22.22%2404-09SPGI260417P00320000
310.00 P00%0SPGI260417P00310000
300.00 P0.35-64.65%1604-14SPGI260417P00300000
290.00 P00%0SPGI260417P00290000
280.00 P0.53-42.39%3402-17SPGI260417P00280000
270.00 P0.500%6602-10SPGI260417P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC