Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

406.87USD-0.414%(-1.69)2,400,339

384.75Bid 428.30Ask 43.55Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

406.07USD-0.609%(-2.49)486

After-hours

Jun 30, 2026 4:10:30 PM EDT

407.26USD+0.096%(+0.39)490,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	284	151	178

SPGI Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPGI Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPGI Dec 17, 2027 Exp. - Max Pain @ $420.00

Puts

Calls

SPGI Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	6.20	+31.91%	27	25	06-12	SPGI271217C00800000
780 C	6.80	-0.58%	3	15	04-29	SPGI271217C00780000
760 C	7.90	-2.47%	5	11	06-12	SPGI271217C00760000
740 C	0	0%	0			SPGI271217C00740000
720 C	0	0%	0			SPGI271217C00720000
700 C	9.00	+38.46%	5	1	02-20	SPGI271217C00700000
680 C	15.50	-40.61%	1	4	04-15	SPGI271217C00680000
660 C	16.10	-15.26%	2	11	03-23	SPGI271217C00660000
640 C	18.80	+2.73%	2	9	03-23	SPGI271217C00640000
620 C	17.63	-18.76%	4	6	02-19	SPGI271217C00620000
600 C	16.62	-5.57%	2	21	06-29	SPGI271217C00600000
580 C	21.70	-37.89%	5	5	02-23	SPGI271217C00580000
560 C	25.01	-37.79%	7	29	05-21	SPGI271217C00560000
540 C	26.00	-7.14%	1	11	06-26	SPGI271217C00540000
520 C	33.98	-15.79%	1	42	06-18	SPGI271217C00520000
500 C	37.65	-7.15%	1	10	06-23	SPGI271217C00500000
490 C	115.53	0%	1	1	01-12	SPGI271217C00490000
480 C	57.00	+0.80%	2	7	06-17	SPGI271217C00480000
470 C	52.00	-17.72%	1	2	06-11	SPGI271217C00470000
460 C	55.80	-26.09%	7	9	05-28	SPGI271217C00460000
450 C	54.15	-14.89%	1	7	06-24	SPGI271217C00450000
440 C	66.50	-10.68%	1	2	05-05	SPGI271217C00440000
430 C	59.50	-22.27%	2	11	06-23	SPGI271217C00430000
420 C	70.90	-8.29%	1	33	06-18	SPGI271217C00420000
410 C	80.60	+1.13%	9	12	05-28	SPGI271217C00410000
400 C	91.25	+4.89%	2	20	06-05	SPGI271217C00400000
390 C	92.40	+2.67%	3	4	05-28	SPGI271217C00390000
380 C	101.48	+2.51%	1	8	06-05	SPGI271217C00380000
370 C	104.00	0%	4	4	05-28	SPGI271217C00370000
360 C	117.90	+6.22%	1	4	06-17	SPGI271217C00360000
350 C	115.10	-4.76%	12	13	05-28	SPGI271217C00350000
340 C	121.00	0%	3	3	05-28	SPGI271217C00340000
330 C	129.30	+5.12%	12	7	05-28	SPGI271217C00330000
320 C	135.89	-0.45%	5	6	05-28	SPGI271217C00320000
310 C	143.87	0%	8	7	05-28	SPGI271217C00310000
300 C	150.60	+4.43%	30	28	05-28	SPGI271217C00300000
290 C	160.99	0%	6	5	05-28	SPGI271217C00290000
280 C	168.00	0%	3	2	05-28	SPGI271217C00280000
270 C	169.00	-6.27%	11	6	05-28	SPGI271217C00270000
260 C	0	0%	0			SPGI271217C00260000
250 C	0	0%	0			SPGI271217C00250000
240 C	0	0%	0			SPGI271217C00240000
230 C	0	0%	0			SPGI271217C00230000
220 C	0	0%	0			SPGI271217C00220000
210 C	0	0%	0			SPGI271217C00210000
200 C	240.00	-0.83%	1	3	06-15	SPGI271217C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	0	0%	0			SPGI271217P00800000
780 P	0	0%	0			SPGI271217P00780000
760 P	0	0%	0			SPGI271217P00760000
740 P	0	0%	0			SPGI271217P00740000
720 P	0	0%	0			SPGI271217P00720000
700 P	0	0%	0			SPGI271217P00700000
680 P	0	0%	0			SPGI271217P00680000
660 P	138.90	0%	2	0	12-31	SPGI271217P00660000
640 P	124.00	0%	3	3	01-30	SPGI271217P00640000
620 P	0	0%	0			SPGI271217P00620000
600 P	0	0%	0			SPGI271217P00600000
580 P	72.60	0%	5	0	01-16	SPGI271217P00580000
560 P	150.17	+108.34%	4	63	02-18	SPGI271217P00560000
540 P	139.40	+4.73%	2	33	02-23	SPGI271217P00540000
520 P	112.20	-4.75%	1	7	03-23	SPGI271217P00520000
500 P	106.00	-2.75%	1	2	06-18	SPGI271217P00500000
490 P	41.70	0%	4	0	12-31	SPGI271217P00490000
480 P	81.20	+13.25%	1	3	03-09	SPGI271217P00480000
470 P	73.02	+107.44%	1	4	02-06	SPGI271217P00470000
460 P	66.90	+0.04%	2	4	03-06	SPGI271217P00460000
450 P	69.87	+15.49%	1	3	06-01	SPGI271217P00450000
440 P	66.50	+1.60%	1	8	05-05	SPGI271217P00440000
430 P	61.69	+9.57%	5	7	06-11	SPGI271217P00430000
420 P	57.70	-0.55%	3	5	05-28	SPGI271217P00420000
410 P	51.72	-3.42%	2	9	05-29	SPGI271217P00410000
400 P	50.00	+9.29%	1	5	06-09	SPGI271217P00400000
390 P	45.50	-3.74%	1	3	05-27	SPGI271217P00390000
380 P	45.82	+11.48%	2	2	06-24	SPGI271217P00380000
370 P	37.63	+17.96%	12	12	05-29	SPGI271217P00370000
360 P	33.90	-4.24%	1	28	05-18	SPGI271217P00360000
350 P	32.50	+10.17%	1	6	05-28	SPGI271217P00350000
340 P	27.00	0%	1	1	02-11	SPGI271217P00340000
330 P	0	0%	0			SPGI271217P00330000
320 P	19.50	-16.70%	8	21	04-16	SPGI271217P00320000
310 P	19.00	-7.32%	1	5	06-02	SPGI271217P00310000
300 P	18.30	-12.86%	1	2	05-26	SPGI271217P00300000
290 P	15.63	-2.01%	1	2	05-27	SPGI271217P00290000
280 P	12.60	-1.18%	9	10	06-10	SPGI271217P00280000
270 P	12.10	0%	8	0	02-25	SPGI271217P00270000
260 P	10.55	+4.46%	1	2	06-08	SPGI271217P00260000
250 P	8.40	-4.55%	2	73	05-12	SPGI271217P00250000
240 P	0	0%	0			SPGI271217P00240000
230 P	6.50	0%	3	3	02-10	SPGI271217P00230000
220 P	6.00	0%	1	1	04-09	SPGI271217P00220000
210 P	5.17	0%	1	1	02-12	SPGI271217P00210000
200 P	4.65	0%	1	1	05-13	SPGI271217P00200000

document.getElementById("dN054n").onerror = function(){this.style.display='none';}; .dark-mode .j7M1Wm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7M1Wm{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Dec 17, 2027 Exp. - Open Interest by Strike

SPGI Dec 17, 2027 Exp. - Max Pain @ $420.00

SPGI
S&P Global Inc.
stock NYSE