Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

406.87USD-0.414%(-1.69)2,400,339

384.75Bid 428.30Ask 43.55Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

406.07USD-0.609%(-2.49)486

After-hours

Jun 30, 2026 4:10:30 PM EDT

407.26USD+0.096%(+0.39)490,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
621	1,368	244	491

SPGI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPGI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPGI Jan 21, 2028 Exp. - Max Pain @ $320.00

Puts

Calls

SPGI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	4.50	-10.00%	1	39	06-25	SPGI280121C00800000
780 C	6.70	-10.67%	3	20	06-12	SPGI280121C00780000
760 C	8.78	-0.11%	2	7	04-08	SPGI280121C00760000
740 C	10.50	+23.67%	5	7	06-11	SPGI280121C00740000
720 C	9.19	-18.46%	1	2	05-05	SPGI280121C00720000
700 C	12.00	+4.35%	15	44	06-15	SPGI280121C00700000
680 C	13.00	-29.73%	1	85	05-28	SPGI280121C00680000
660 C	14.40	-13.88%	1	178	06-18	SPGI280121C00660000
640 C	19.30	-9.81%	1	28	03-23	SPGI280121C00640000
620 C	20.80	+7.33%	1	39	06-15	SPGI280121C00620000
600 C	20.00	-11.89%	1	284	06-22	SPGI280121C00600000
580 C	30.52	+26.12%	1	14	02-26	SPGI280121C00580000
560 C	26.00	-3.70%	1	36	06-26	SPGI280121C00560000
540 C	31.40	-4.85%	1	81	05-20	SPGI280121C00540000
520 C	36.55	+16.40%	2	159	06-26	SPGI280121C00520000
500 C	36.50	-20.76%	2	182	06-26	SPGI280121C00500000
490 C	39.45	-25.43%	1	11	06-26	SPGI280121C00490000
480 C	61.00	+18.77%	1	11	06-17	SPGI280121C00480000
470 C	55.16	+5.47%	1	9	05-22	SPGI280121C00470000
460 C	56.76	-20.84%	1	3	06-25	SPGI280121C00460000
450 C	59.00	+11.32%	3	26	06-25	SPGI280121C00450000
440 C	67.30	-1.85%	3	13	06-03	SPGI280121C00440000
430 C	72.60	-4.85%	1	19	06-17	SPGI280121C00430000
420 C	69.00	-2.82%	1	21	06-29	SPGI280121C00420000
410 C	73.50	+2.08%	1	50	06-24	SPGI280121C00410000
400 C	76.40	-2.05%	3	37	06-24	SPGI280121C00400000
390 C	101.05	+7.50%	1	7	06-10	SPGI280121C00390000
380 C	94.00	+14.63%	1	10	06-29	SPGI280121C00380000
370 C	95.00	-15.93%	1	4	06-22	SPGI280121C00370000
360 C	114.00	-2.73%	4	4	06-01	SPGI280121C00360000
350 C	129.10	+4.11%	1	101	06-17	SPGI280121C00350000
340 C	127.00	+5.20%	1	2	06-01	SPGI280121C00340000
330 C	133.00	+1.55%	1	31	05-29	SPGI280121C00330000
320 C	131.00	-1.87%	1	109	06-25	SPGI280121C00320000
310 C	145.00	-2.55%	2	122	05-28	SPGI280121C00310000
300 C	151.50	-6.02%	1	170	06-12	SPGI280121C00300000
290 C	160.00	0.00%	1	2	06-02	SPGI280121C00290000
280 C	175.00	+3.55%	3	4	06-01	SPGI280121C00280000
270 C	171.68	-1.95%	2	2	03-26	SPGI280121C00270000
260 C	180.79	0%	2	0	02-24	SPGI280121C00260000
250 C	197.10	-9.57%	1	5	05-04	SPGI280121C00250000
240 C	0	0%	0			SPGI280121C00240000
230 C	230.40	+12.60%	3	1	03-02	SPGI280121C00230000
220 C	230.34	-3.41%	5	5	04-24	SPGI280121C00220000
210 C	209.19	-0.86%	1	2	02-23	SPGI280121C00210000
200 C	214.50	-6.55%	1	3	06-25	SPGI280121C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	0	0%	0			SPGI280121P00800000
780 P	0	0%	0			SPGI280121P00780000
760 P	0	0%	0			SPGI280121P00760000
740 P	314.00	0%	1	0	05-29	SPGI280121P00740000
720 P	0	0%	0			SPGI280121P00720000
700 P	181.30	-5.92%	8	0	12-22	SPGI280121P00700000
680 P	0	0%	0			SPGI280121P00680000
660 P	0	0%	0			SPGI280121P00660000
640 P	139.71	-3.98%	4	4	12-17	SPGI280121P00640000
620 P	0	0%	0			SPGI280121P00620000
600 P	0	0%	0			SPGI280121P00600000
580 P	165.30	-2.55%	1	13	05-28	SPGI280121P00580000
560 P	155.82	-4.88%	8	39	02-19	SPGI280121P00560000
540 P	132.97	+11.37%	1	23	05-18	SPGI280121P00540000
520 P	123.34	+6.05%	1	7	06-26	SPGI280121P00520000
500 P	104.50	+8.50%	1	33	05-18	SPGI280121P00500000
490 P	43.20	0%	2	0	12-31	SPGI280121P00490000
480 P	94.69	+13.77%	1	22	06-02	SPGI280121P00480000
470 P	105.09	+43.64%	1	1	02-12	SPGI280121P00470000
460 P	82.32	+7.76%	1	1	06-02	SPGI280121P00460000
450 P	83.74	+9.46%	1	53	06-26	SPGI280121P00450000
440 P	70.80	+13.46%	2	16	03-24	SPGI280121P00440000
430 P	62.12	-6.15%	1	17	06-09	SPGI280121P00430000
420 P	63.91	+12.42%	1	9	06-25	SPGI280121P00420000
410 P	57.00	+3.64%	1	6	06-26	SPGI280121P00410000
400 P	56.32	+10.00%	1	36	06-26	SPGI280121P00400000
390 P	43.20	-1.82%	1	17	04-14	SPGI280121P00390000
380 P	36.90	-11.08%	1	19	06-16	SPGI280121P00380000
370 P	43.07	+18.00%	2	7	06-24	SPGI280121P00370000
360 P	36.50	+15.87%	1	5	06-26	SPGI280121P00360000
350 P	32.00	+3.23%	1	8	06-08	SPGI280121P00350000
340 P	25.35	-0.98%	1	30	06-16	SPGI280121P00340000
330 P	25.00	-5.66%	1	48	06-26	SPGI280121P00330000
320 P	22.90	-4.38%	1	18	06-26	SPGI280121P00320000
310 P	20.50	+0.49%	1	8	06-29	SPGI280121P00310000
300 P	18.54	-1.12%	1	25	06-12	SPGI280121P00300000
290 P	16.50	+1.85%	1	12	06-09	SPGI280121P00290000
280 P	14.30	-5.92%	1	3	05-28	SPGI280121P00280000
270 P	12.89	-1.60%	2	9	06-29	SPGI280121P00270000
260 P	0	0%	0			SPGI280121P00260000
250 P	9.00	-5.76%	2	77	05-12	SPGI280121P00250000
240 P	8.49	-6.19%	1	6	06-29	SPGI280121P00240000
230 P	7.30	0%	2	2	02-10	SPGI280121P00230000
220 P	7.00	+6.06%	2	4	06-18	SPGI280121P00220000
210 P	5.80	+1.75%	1	14	05-26	SPGI280121P00210000
200 P	5.80	+7.41%	8	143	03-24	SPGI280121P00200000

document.getElementById("rZbpRZ").onerror = function(){this.style.display='none';}; .dark-mode .r39BQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r39BQn{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Jan 21, 2028 Exp. - Open Interest by Strike

SPGI Jan 21, 2028 Exp. - Max Pain @ $320.00

SPGI
S&P Global Inc.
stock NYSE