Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
406.87USD-0.414%(-1.69)2,400,339
384.75Bid   428.30Ask   43.55Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
406.07USD-0.609%(-2.49)486
After-hours
Jun 30, 2026 4:10:30 PM EDT
407.26USD+0.096%(+0.39)490,231
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36310194


SPGI Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Jul 10, 2026 Exp. - Max Pain @ $410.00

Puts
Calls


SPGI Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C0.190%1106-29SPGI260710C00590000
580.00 C0.150%1106-29SPGI260710C00580000
570.00 C00%0SPGI260710C00570000
560.00 C00%0SPGI260710C00560000
550.00 C00%0SPGI260710C00550000
540.00 C00%0SPGI260710C00540000
530.00 C00%0SPGI260710C00530000
520.00 C00%0SPGI260710C00520000
515.00 C00%0SPGI260710C00515000
510.00 C00%0SPGI260710C00510000
505.00 C00%0SPGI260710C00505000
500.00 C00%0SPGI260710C00500000
495.00 C00%0SPGI260710C00495000
490.00 C00%0SPGI260710C00490000
485.00 C00%0SPGI260710C00485000
480.00 C00%0SPGI260710C00480000
475.00 C00%0SPGI260710C00475000
470.00 C0.20-93.33%3306-23SPGI260710C00470000
465.00 C2.520%1106-16SPGI260710C00465000
460.00 C0.25-91.07%1406-23SPGI260710C00460000
455.00 C0.30-65.12%3206-23SPGI260710C00455000
450.00 C0.90-45.45%131306-26SPGI260710C00450000
445.00 C0.85-58.54%1106-25SPGI260710C00445000
440.00 C1.60-71.93%4306-29SPGI260710C00440000
435.00 C1.10-64.97%2206-23SPGI260710C00435000
432.50 C2.380%1106-26SPGI260710C00432500
430.00 C2.20-28.10%2506-29SPGI260710C00430000
427.50 C2.080%1106-23SPGI260710C00427500
425.00 C3.050%1106-29SPGI260710C00425000
422.50 C6.600%2206-26SPGI260710C00422500
420.00 C4.50-29.36%41306-29SPGI260710C00420000
417.50 C8.00+100.00%1106-26SPGI260710C00417500
415.00 C3.98-32.54%1206-26SPGI260710C00415000
412.50 C5.600%2106-26SPGI260710C00412500
410.00 C8.26-32.52%2206-29SPGI260710C00410000
407.50 C9.24+17.11%2306-29SPGI260710C00407500
405.00 C8.500%1106-24SPGI260710C00405000
402.50 C00%0SPGI260710C00402500
400.00 C16.65+21.53%1206-26SPGI260710C00400000
397.50 C00%0SPGI260710C00397500
395.00 C00%0SPGI260710C00395000
392.50 C00%0SPGI260710C00392500
390.00 C00%0SPGI260710C00390000
387.50 C00%0SPGI260710C00387500
385.00 C00%0SPGI260710C00385000
382.50 C00%0SPGI260710C00382500
380.00 C00%0SPGI260710C00380000
375.00 C00%0SPGI260710C00375000
370.00 C60.000%4006-01SPGI260710C00370000
365.00 C00%0SPGI260710C00365000
360.00 C00%0SPGI260710C00360000
355.00 C00%0SPGI260710C00355000
350.00 C00%0SPGI260710C00350000
345.00 C00%0SPGI260710C00345000
340.00 C00%0SPGI260710C00340000
335.00 C00%0SPGI260710C00335000
330.00 C00%0SPGI260710C00330000
320.00 C104.000%1006-02SPGI260710C00320000
310.00 C00%0SPGI260710C00310000
300.00 C00%0SPGI260710C00300000
290.00 C00%0SPGI260710C00290000
280.00 C00%0SPGI260710C00280000
270.00 C00%0SPGI260710C00270000
260.00 C00%0SPGI260710C00260000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0SPGI260710P00590000
580.00 P00%0SPGI260710P00580000
570.00 P00%0SPGI260710P00570000
560.00 P136.100%1006-02SPGI260710P00560000
550.00 P00%0SPGI260710P00550000
540.00 P00%0SPGI260710P00540000
530.00 P00%0SPGI260710P00530000
520.00 P00%0SPGI260710P00520000
515.00 P00%0SPGI260710P00515000
510.00 P00%0SPGI260710P00510000
505.00 P00%0SPGI260710P00505000
500.00 P00%0SPGI260710P00500000
495.00 P00%0SPGI260710P00495000
490.00 P00%0SPGI260710P00490000
485.00 P00%0SPGI260710P00485000
480.00 P00%0SPGI260710P00480000
475.00 P55.000%1006-01SPGI260710P00475000
470.00 P00%0SPGI260710P00470000
465.00 P00%0SPGI260710P00465000
460.00 P34.560%1006-10SPGI260710P00460000
455.00 P00%0SPGI260710P00455000
450.00 P00%0SPGI260710P00450000
445.00 P00%0SPGI260710P00445000
440.00 P40.450%1106-24SPGI260710P00440000
435.00 P00%0SPGI260710P00435000
432.50 P00%0SPGI260710P00432500
430.00 P17.730%2006-05SPGI260710P00430000
427.50 P00%0SPGI260710P00427500
425.00 P14.49-2.75%1006-09SPGI260710P00425000
422.50 P00%0SPGI260710P00422500
420.00 P12.60-31.30%1306-26SPGI260710P00420000
417.50 P00%0SPGI260710P00417500
415.00 P00%0SPGI260710P00415000
412.50 P00%0SPGI260710P00412500
410.00 P9.10+16.22%1606-26SPGI260710P00410000
407.50 P00%0SPGI260710P00407500
405.00 P9.81+6.28%2806-25SPGI260710P00405000
402.50 P00%0SPGI260710P00402500
400.00 P5.00-29.18%13006-26SPGI260710P00400000
397.50 P3.81-39.52%1506-26SPGI260710P00397500
395.00 P4.50-35.71%31906-26SPGI260710P00395000
392.50 P4.470%2206-29SPGI260710P00392500
390.00 P3.50+73.27%142306-29SPGI260710P00390000
387.50 P00%0SPGI260710P00387500
385.00 P2.60-46.17%11306-29SPGI260710P00385000
382.50 P00%0SPGI260710P00382500
380.00 P1.61-48.40%101406-29SPGI260710P00380000
375.00 P2.65+26.79%1806-24SPGI260710P00375000
370.00 P1.00-41.18%15106-29SPGI260710P00370000
365.00 P00%0SPGI260710P00365000
360.00 P0.910%3306-24SPGI260710P00360000
355.00 P00%0SPGI260710P00355000
350.00 P0.85-1.16%1506-26SPGI260710P00350000
345.00 P00%0SPGI260710P00345000
340.00 P00%0SPGI260710P00340000
335.00 P0.98+15.29%1106-24SPGI260710P00335000
330.00 P00%0SPGI260710P00330000
320.00 P0.050%121206-29SPGI260710P00320000
310.00 P00%0SPGI260710P00310000
300.00 P00%0SPGI260710P00300000
290.00 P00%0SPGI260710P00290000
280.00 P00%0SPGI260710P00280000
270.00 P00%0SPGI260710P00270000
260.00 P00%0SPGI260710P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC