Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

406.87USD-0.414%(-1.69)2,400,339

384.75Bid 428.30Ask 43.55Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

406.07USD-0.609%(-2.49)486

After-hours

Jun 30, 2026 4:10:30 PM EDT

407.26USD+0.096%(+0.39)490,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	1,738	453	783

SPGI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Aug 21, 2026 Exp. - Max Pain @ $430.00

Puts

Calls

SPGI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0.10	-33.33%	6	37	06-29	SPGI260821C00720000
700 C	0.20	+11.11%	1	12	06-29	SPGI260821C00700000
680 C	0.20	-13.04%	1	38	06-29	SPGI260821C00680000
660 C	0.15	-40.00%	11	43	06-23	SPGI260821C00660000
640 C	0.88	0%	2	1	04-17	SPGI260821C00640000
630 C	0.05	-54.55%	2	12	06-29	SPGI260821C00630000
620 C	0.05	+400.00%	2	34	06-29	SPGI260821C00620000
610 C	0.05	-16.67%	1	32	06-29	SPGI260821C00610000
600 C	0.05	0.00%	2	51	06-29	SPGI260821C00600000
590 C	0.05	0.00%	1	116	06-29	SPGI260821C00590000
580 C	0.22	+144.44%	7	16	06-29	SPGI260821C00580000
570 C	0.61	-44.55%	1	11	05-19	SPGI260821C00570000
560 C	0.65	-80.30%	2	7	06-04	SPGI260821C00560000
550 C	0.60	0.00%	3	16	06-24	SPGI260821C00550000
540 C	0.53	-41.11%	1	7	06-22	SPGI260821C00540000
530 C	0.73	-51.33%	1	5	06-22	SPGI260821C00530000
520 C	1.15	-51.48%	1	23	06-18	SPGI260821C00520000
510 C	1.00	-23.08%	5	19	06-22	SPGI260821C00510000
500 C	1.57	+22.66%	1	210	06-29	SPGI260821C00500000
490 C	2.67	-27.84%	2	178	06-18	SPGI260821C00490000
480 C	3.30	+11.86%	1	196	06-29	SPGI260821C00480000
470 C	4.30	0.00%	1	273	06-29	SPGI260821C00470000
460 C	5.50	+52.78%	2	73	06-26	SPGI260821C00460000
450 C	6.38	-20.25%	13	96	06-29	SPGI260821C00450000
440 C	8.73	-21.35%	12	80	06-29	SPGI260821C00440000
430 C	12.20	-12.86%	2	50	06-29	SPGI260821C00430000
420 C	16.00	-17.36%	1	58	06-29	SPGI260821C00420000
410 C	24.04	+45.70%	2	44	06-26	SPGI260821C00410000
400 C	30.05	+35.36%	6	12	06-26	SPGI260821C00400000
390 C	33.10	-28.82%	2	75	06-25	SPGI260821C00390000
380 C	57.00	-2.56%	1	4	06-09	SPGI260821C00380000
370 C	63.90	+1.43%	1	15	06-09	SPGI260821C00370000
360 C	82.00	0%	4	0	02-25	SPGI260821C00360000
350 C	63.30	-2.91%	2	24	06-29	SPGI260821C00350000
340 C	0	0%	0			SPGI260821C00340000
330 C	83.50	+9.34%	1	3	06-25	SPGI260821C00330000
320 C	137.65	+5.92%	1	1	03-04	SPGI260821C00320000
310 C	0	0%	0			SPGI260821C00310000
300 C	0	0%	0			SPGI260821C00300000
290 C	0	0%	0			SPGI260821C00290000
280 C	0	0%	0			SPGI260821C00280000
270 C	0	0%	0			SPGI260821C00270000
260 C	0	0%	0			SPGI260821C00260000
250 C	0	0%	0			SPGI260821C00250000
240 C	0	0%	0			SPGI260821C00240000
230 C	0	0%	0			SPGI260821C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			SPGI260821P00720000
700 P	0	0%	0			SPGI260821P00700000
680 P	0	0%	0			SPGI260821P00680000
660 P	0	0%	0			SPGI260821P00660000
640 P	0	0%	0			SPGI260821P00640000
630 P	0	0%	0			SPGI260821P00630000
620 P	0	0%	0			SPGI260821P00620000
610 P	0	0%	0			SPGI260821P00610000
600 P	154.50	0%	3	3	02-05	SPGI260821P00600000
590 P	0	0%	0			SPGI260821P00590000
580 P	0	0%	0			SPGI260821P00580000
570 P	0	0%	0			SPGI260821P00570000
560 P	43.10	0%	1	1	01-26	SPGI260821P00560000
550 P	159.90	+80.68%	1	2	02-12	SPGI260821P00550000
540 P	0	0%	0			SPGI260821P00540000
530 P	0	0%	0			SPGI260821P00530000
520 P	110.42	0%	25	0	06-18	SPGI260821P00520000
510 P	105.50	0%	2	2	05-13	SPGI260821P00510000
500 P	101.80	+13.74%	22	32	06-24	SPGI260821P00500000
490 P	75.20	+14.46%	1	2	06-12	SPGI260821P00490000
480 P	67.13	-10.10%	2	4	06-26	SPGI260821P00480000
470 P	69.11	+11.49%	1	7	06-26	SPGI260821P00470000
460 P	55.45	-10.56%	1	30	06-25	SPGI260821P00460000
450 P	48.94	+11.23%	2	43	06-25	SPGI260821P00450000
440 P	36.23	+48.06%	1	35	06-18	SPGI260821P00440000
430 P	32.25	-6.44%	1	80	06-26	SPGI260821P00430000
420 P	26.40	+14.58%	1	160	06-29	SPGI260821P00420000
410 P	20.50	+17.75%	1	52	06-29	SPGI260821P00410000
400 P	12.80	-31.29%	31	65	06-26	SPGI260821P00400000
390 P	12.00	+9.49%	5	68	06-29	SPGI260821P00390000
380 P	9.75	-18.07%	5	101	06-29	SPGI260821P00380000
370 P	6.79	+4.46%	4	114	06-29	SPGI260821P00370000
360 P	5.40	-15.63%	168	231	06-29	SPGI260821P00360000
350 P	3.75	-9.64%	2	61	06-29	SPGI260821P00350000
340 P	2.98	-21.58%	1	54	06-29	SPGI260821P00340000
330 P	2.95	+53.65%	1	10	06-24	SPGI260821P00330000
320 P	1.80	-12.20%	2	19	06-25	SPGI260821P00320000
310 P	1.10	+4.76%	2	6	06-29	SPGI260821P00310000
300 P	1.20	+21.21%	1	6	06-18	SPGI260821P00300000
290 P	0.79	-53.53%	1	10	06-16	SPGI260821P00290000
280 P	0.95	+11.76%	1	6	06-03	SPGI260821P00280000
270 P	1.30	+8.33%	1	13	06-02	SPGI260821P00270000
260 P	2.70	0%	1	1	02-23	SPGI260821P00260000
250 P	0.80	-68.38%	1	1	05-18	SPGI260821P00250000
240 P	0.15	-53.13%	3	6	06-29	SPGI260821P00240000
230 P	2.33	+366.00%	1	11	04-28	SPGI260821P00230000

document.getElementById("ptgDfp").onerror = function(){this.style.display='none';}; .dark-mode .Rx2jG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rx2jG1{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Aug 21, 2026 Exp. - Open Interest by Strike

SPGI Aug 21, 2026 Exp. - Max Pain @ $430.00

SPGI
S&P Global Inc.
stock NYSE