Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	422.0100	423.220000	414.2200	418.8000	-0.916%	1,737,220	0.000%
2026-08-13	414.0000	424.340000	411.1100	422.6700	+3.065%	2,241,934	-0.916%
2026-08-12	407.1700	411.245000	404.4700	410.1000	+0.345%	1,541,002	+2.121%
2026-08-11	410.7400	412.455000	407.6200	408.6900	-0.548%	1,379,913	+2.474%
2026-08-10	406.9000	412.710000	405.2600	410.9400	+0.674%	1,734,354	+1.913%
2026-08-07	405.0000	413.200000	404.2000	408.1900	+0.728%	1,579,191	+2.599%
2026-08-06	408.1100	411.320000	403.4500	405.2400	-1.168%	1,633,109	+3.346%
2026-08-05	418.6400	421.175000	408.6050	410.0300	-0.606%	1,652,495	+2.139%
2026-08-04	411.9300	418.810000	411.8450	412.5300	-0.894%	3,331,895	+1.520%
2026-08-03	415.2300	421.990000	409.6501	416.2500	+1.049%	1,957,783	+0.613%
2026-07-31	415.7400	417.290000	409.3900	411.9300	-0.740%	2,172,731	+1.668%
2026-07-30	415.3400	418.950000	404.5400	415.0000	-1.106%	3,576,803	+0.916%
2026-07-29	420.9100	424.299900	414.9800	419.6400	-1.112%	2,961,788	-0.200%
2026-07-28	418.7200	435.960000	406.0000	424.3600	-3.517%	4,219,449	-1.310%
2026-07-27	433.0000	442.990000	431.8000	439.8300	+3.150%	2,630,415	-4.781%
2026-07-24	424.5100	427.670000	420.0100	426.4000	+1.524%	1,514,291	-1.782%
2026-07-23	424.6900	425.480000	418.6900	420.0000	-2.112%	1,646,504	-0.286%
2026-07-22	435.5900	435.720000	428.5500	429.0600	-0.510%	1,181,549	-2.391%
2026-07-21	433.5400	441.230000	427.6300	431.2600	-3.812%	1,629,143	-2.889%
2026-07-20	452.9400	453.070000	442.8142	448.3500	-0.552%	1,292,325	-6.591%
2026-07-17	456.2500	462.020000	448.4850	450.8400	-1.430%	1,755,012	-7.107%
2026-07-16	447.5900	457.550000	444.6000	457.3800	+2.902%	1,678,791	-8.435%
2026-07-15	442.2100	450.620000	439.2001	444.4800	+1.278%	1,522,325	-5.778%
2026-07-14	428.5000	439.750000	425.7350	438.8700	+0.235%	1,109,163	-4.573%
2026-07-13	433.4600	439.710000	433.0000	437.8400	+1.705%	1,177,141	-4.349%
2026-07-10	438.3400	440.610000	427.0600	430.5000	-0.568%	1,320,967	-2.718%
2026-07-09	426.6500	433.340000	422.7050	432.9600	+0.504%	1,589,827	-3.271%
2026-07-08	441.9900	442.910000	430.5700	430.7900	-2.857%	2,553,880	-2.783%
2026-07-07	447.3000	450.315000	440.5750	443.4600	-0.841%	3,022,003	-5.561%
2026-07-06	439.5700	447.700000	427.7500	447.2200	+1.666%	2,573,392	-6.355%
2026-07-02	423.2600	440.010000	422.5900	439.8900	+6.005%	3,749,612	-4.794%
2026-07-01	399.5800	419.760000	397.0000	414.9700	+1.893%	3,956,773	+0.923%
2026-06-30	406.5800	412.510000	402.5900	407.2600	-0.318%	2,408,847	+2.834%
2026-06-29	412.4800	414.192500	405.1749	408.5600	+0.098%	2,577,395	+2.506%
2026-06-26	395.1500	416.040000	393.0300	408.1600	+3.295%	4,606,879	+2.607%
2026-06-25	402.5300	413.000000	395.0000	395.1400	-1.792%	2,962,211	+5.988%
2026-06-24	402.3800	404.970000	395.6700	402.3500	+0.547%	5,001,006	+4.088%
2026-06-23	412.1200	415.000000	399.8800	400.1600	-1.775%	1,845,042	+4.658%
2026-06-22	406.8500	411.700000	403.1600	407.3900	-0.859%	2,925,922	+2.801%
2026-06-18	418.0000	418.000000	407.9800	410.9200	-1.698%	2,860,384	+1.918%
2026-06-17	428.4700	434.080000	417.0900	418.0200	-3.515%	2,082,559	+0.187%
2026-06-16	429.9500	436.370000	428.0084	433.2500	+2.165%	1,967,075	-3.335%
2026-06-15	418.2600	429.390000	418.0000	424.0700	+1.232%	1,650,268	-1.243%
2026-06-12	415.2300	419.980000	409.3288	418.9100	+1.348%	1,762,088	-0.026%
2026-06-11	424.7200	426.000000	411.5100	413.3400	-3.058%	2,126,582	+1.321%
2026-06-10	423.6600	430.269900	421.0500	426.3800	+0.367%	1,829,248	-1.778%
2026-06-09	415.1300	426.670000	412.8000	424.8200	+1.853%	1,888,698	-1.417%
2026-06-08	421.5700	423.730000	416.1200	417.0900	-1.732%	2,120,229	+0.410%
2026-06-05	422.8800	427.240000	420.5500	424.4400	+1.028%	2,259,864	-1.329%
2026-06-04	418.0000	425.900000	418.0000	420.1200	+1.899%	2,133,423	-0.314%
2026-06-03	414.3000	416.310000	407.3100	412.2900	-1.238%	1,619,330	+1.579%
2026-06-02	427.0800	427.080000	412.8700	417.4600	-2.590%	1,936,381	+0.321%
2026-06-01	425.7400	430.910000	420.8700	428.5600	+1.075%	2,101,260	-2.277%
2026-05-29	415.2000	428.460000	415.1700	424.0000	+1.513%	3,294,871	-1.226%
2026-05-28	414.0000	421.190000	413.3500	417.6800	+0.452%	2,404,642	+0.268%
2026-05-27	412.0100	419.050000	411.3300	415.8000	+0.805%	1,975,010	+0.722%
2026-05-26	412.5500	416.655000	408.6600	412.4800	-1.226%	2,378,834	+1.532%
2026-05-22	416.5200	421.600000	415.0000	417.6000	+0.450%	2,188,312	+0.287%
2026-05-21	410.8500	417.419900	408.4000	415.7300	-0.307%	2,062,365	+0.738%
2026-05-20	408.1500	417.230000	403.8000	417.0100	+1.611%	2,084,776	+0.429%
2026-05-19	419.3200	422.500000	408.8400	410.4000	-1.679%	2,883,025	+2.047%
2026-05-18	404.0000	419.585000	403.2000	417.4100	+3.537%	1,741,173	+0.333%
2026-05-15	406.0000	411.570000	401.4750	403.1500	-0.191%	1,600,739	+3.882%
2026-05-14	409.0300	413.570000	402.4600	403.9200	-0.647%	2,238,490	+3.684%
2026-05-13	419.4400	420.072900	401.0000	406.5500	-4.154%	2,603,758	+3.013%
2026-05-12	422.5600	430.130000	421.1600	424.1700	+0.753%	2,212,211	-1.266%
2026-05-11	417.9500	422.700000	416.8900	421.0000	+0.209%	2,201,913	-0.523%
2026-05-08	425.4900	427.460000	416.2600	420.1200	-1.997%	1,975,083	-0.314%
2026-05-07	422.5100	433.080000	421.1401	428.6800	+1.206%	1,840,977	-2.305%
2026-05-06	422.2100	426.940000	418.4000	423.5700	-0.071%	1,978,787	-1.126%
2026-05-05	425.2400	430.395000	416.2000	423.8700	-0.207%	2,255,220	-1.196%
2026-05-04	424.2600	431.330000	423.3000	424.7500	-0.307%	1,506,954	-1.401%
2026-05-01	435.4600	438.880000	425.6000	426.0600	-1.199%	1,058,187	-1.704%
2026-04-30	431.0000	434.070000	426.6600	431.2300	-0.452%	1,675,145	-2.882%
2026-04-29	430.8900	435.020000	424.1400	433.1900	-0.065%	1,844,720	-3.322%
2026-04-28	442.1500	453.950000	433.0900	433.4700	-0.858%	2,492,624	-3.384%
2026-04-27	436.7500	439.820000	433.6500	437.2200	+0.098%	2,235,586	-4.213%
2026-04-24	440.0000	441.645000	434.1700	436.7900	-0.510%	1,782,007	-4.119%
2026-04-23	444.9900	447.280000	433.0000	439.0300	-2.234%	1,291,610	-4.608%
2026-04-22	450.2000	456.700000	446.5450	449.0600	+0.987%	1,287,655	-6.739%
2026-04-21	444.0300	453.605000	443.1300	444.6700	+0.436%	1,535,142	-5.818%
2026-04-20	442.4000	443.680000	439.0100	442.7400	+0.038%	1,479,451	-5.407%
2026-04-17	442.8800	445.250000	437.4950	442.5700	+1.323%	1,679,767	-5.371%
2026-04-16	437.4800	440.450000	435.3100	436.7900	+1.442%	1,542,339	-4.119%
2026-04-15	427.0000	435.000000	427.0000	430.5800	+1.256%	2,380,936	-2.736%
2026-04-14	431.0900	435.290000	424.4400	425.2400	-1.125%	2,455,567	-1.514%
2026-04-13	416.8000	430.200000	416.0100	430.0800	+3.529%	1,777,967	-2.623%
2026-04-10	421.9300	423.970000	408.7400	415.4200	-2.097%	2,015,918	+0.814%
2026-04-09	433.1600	435.290000	416.4300	424.3200	-2.893%	2,094,446	-1.301%
2026-04-08	437.6100	442.000000	435.6000	436.9600	+1.604%	1,260,485	-4.156%
2026-04-07	433.0000	436.970000	427.3600	430.0600	-0.933%	1,543,111	-2.618%
2026-04-06	429.6800	435.680000	429.1900	434.1100	+0.684%	993,623	-3.527%
2026-04-02	421.5100	433.530000	420.1000	431.1600	+1.409%	1,405,523	-2.867%
2026-04-01	425.6200	427.660000	416.0300	425.1700	-0.040%	1,877,552	-1.498%
2026-03-31	422.7100	426.910000	417.0100	425.3400	+1.856%	2,012,991	-1.538%
2026-03-30	410.9000	418.900000	408.9550	417.5900	+2.794%	1,665,027	+0.290%
2026-03-27	407.9900	410.250000	403.3700	406.2400	-1.506%	1,638,483	+3.092%
2026-03-26	406.7800	415.350000	406.2000	412.4500	+0.972%	2,363,093	+1.540%
2026-03-25	417.7300	419.360000	405.0000	408.4800	-0.661%	3,002,590	+2.526%
2026-03-24	424.9800	426.010000	411.1000	411.2000	-4.120%	2,627,982	+1.848%
2026-03-23	429.5100	433.600000	425.1100	428.8700	+1.046%	1,954,463	-2.348%
2026-03-20	426.3600	428.269900	421.3400	424.4300	-0.401%	3,444,611	-1.326%
2026-03-19	422.0900	427.980000	419.0000	426.1400	-0.117%	1,953,992	-1.722%
2026-03-18	428.6800	430.850000	426.0000	426.6400	-1.455%	1,909,962	-1.838%
2026-03-17	431.1700	435.970000	429.0800	432.9400	+1.489%	1,492,669	-3.266%
2026-03-16	424.7000	428.780000	424.7000	426.5900	+0.970%	1,853,133	-1.826%
2026-03-13	423.8900	427.550000	419.1100	422.4900	+0.665%	1,790,626	-0.873%
2026-03-12	428.5000	428.750000	418.3300	419.7000	-2.159%	2,326,074	-0.214%
2026-03-11	435.5000	439.310000	415.9200	428.9600	-1.488%	2,118,816	-2.369%
2026-03-10	444.2900	445.020000	432.0000	435.4400	-2.210%	1,839,410	-3.821%
2026-03-09	448.5900	449.585000	431.4200	445.2800	-1.565%	2,154,876	-5.947%
2026-03-06	447.4100	452.690000	443.7250	452.3600	+0.277%	1,869,259	-7.419%
2026-03-05	443.2300	451.660000	442.8100	451.1100	+1.259%	2,611,417	-7.162%
2026-03-04	443.7600	450.210000	441.3100	445.5000	+0.340%	2,054,803	-5.993%
2026-03-03	437.0000	447.620000	435.7500	443.9900	+0.205%	3,264,292	-5.674%
2026-03-02	433.0100	444.500000	433.0100	443.0800	+0.272%	2,836,065	-5.480%
2026-02-27	434.8700	443.485000	433.5658	441.8800	+1.003%	3,176,041	-5.223%
2026-02-26	426.5950	439.190000	426.5950	437.4900	+3.277%	2,496,625	-4.272%
2026-02-25	419.4100	426.370000	418.5450	423.6100	+1.277%	3,237,753	-1.135%
2026-02-24	402.3000	419.660000	400.5200	418.2700	+3.333%	3,304,860	+0.127%
2026-02-23	413.4700	417.550000	404.2400	404.7800	-3.042%	2,552,746	+3.464%
2026-02-20	414.2800	418.620000	410.7300	417.4800	+0.194%	2,792,315	+0.316%
2026-02-19	418.1400	420.410000	411.5000	416.6700	-0.646%	2,111,287	+0.511%
2026-02-18	414.0000	422.610000	413.1745	419.3800	+2.176%	3,112,818	-0.138%
2026-02-17	416.0000	422.419900	409.0300	410.4500	+0.222%	5,131,815	+2.034%
2026-02-13	399.1500	410.400000	399.1500	409.5400	+3.107%	4,738,633	+2.261%
2026-02-12	390.0500	399.949900	381.6050	397.2000	+1.648%	5,396,240	+5.438%
2026-02-11	406.7100	413.991000	390.7300	390.7600	-2.573%	5,174,805	+7.176%
2026-02-10	418.9700	424.800000	395.8800	401.0800	-9.705%	10,889,454	+4.418%
2026-02-09	437.9800	445.640000	436.0900	444.1900	+1.118%	3,915,530	-5.716%
2026-02-06	452.1600	461.510000	436.5300	439.2800	-2.752%	4,337,653	-4.662%
2026-02-05	470.0000	474.000000	439.2000	451.7100	-2.964%	5,007,614	-7.286%
2026-02-04	462.0100	470.700000	448.4750	465.5100	-0.577%	6,197,676	-10.034%
2026-02-03	503.0000	506.875000	464.6400	468.2100	-11.267%	6,732,094	-10.553%
2026-02-02	527.7900	531.440000	523.5300	527.6600	-0.025%	1,267,187	-20.631%
2026-01-30	524.5900	532.300000	523.0100	527.7900	-0.159%	1,428,698	-20.650%
2026-01-29	528.5900	532.300000	521.1700	528.6300	+0.097%	1,615,034	-20.776%
2026-01-28	523.9500	532.450000	523.0600	528.1200	+0.275%	1,264,338	-20.700%
2026-01-27	533.2700	536.170000	526.1000	526.6700	-1.599%	1,310,456	-20.482%
2026-01-26	533.0000	538.810000	530.1900	535.2300	+0.304%	1,018,046	-21.753%
2026-01-23	539.9800	541.535000	529.6400	533.6100	-1.147%	1,603,717	-21.516%
2026-01-22	532.8500	540.560000	531.2200	539.8000	+1.627%	1,740,345	-22.416%
2026-01-21	520.6500	532.770000	520.6500	531.1600	+2.335%	1,487,566	-21.154%
2026-01-20	538.3400	545.010000	518.3200	519.0400	-4.999%	3,039,912	-19.313%
2026-01-16	545.3100	548.825000	543.1100	546.3500	+0.169%	1,618,130	-23.346%
2026-01-15	541.8700	552.250000	541.8700	545.4300	+0.079%	1,544,345	-23.217%
2026-01-14	540.0200	546.990000	539.7000	545.0000	+0.524%	1,143,929	-23.156%
2026-01-13	544.9300	545.575000	536.3500	542.1600	-0.426%	1,363,653	-22.753%
2026-01-12	541.0000	544.570000	538.5901	544.4800	+0.469%	1,034,428	-23.083%
2026-01-09	543.8200	547.330000	541.6300	541.9400	+0.070%	1,188,827	-22.722%
2026-01-08	537.4100	545.739900	535.9500	541.5600	+0.755%	1,332,378	-22.668%
2026-01-07	541.0300	543.420000	537.0100	537.5000	-0.398%	1,174,137	-22.084%
2026-01-06	533.8600	541.760000	532.1350	539.6500	+1.267%	1,425,289	-22.394%
2026-01-05	511.9800	537.670000	511.5000	532.9000	+3.948%	1,583,739	-21.411%
2026-01-02	521.8100	524.552500	511.3100	512.6600	-1.900%	1,636,768	-18.308%
2025-12-31	526.2800	527.960000	522.4400	522.5900	-0.966%	1,073,949	-19.861%
2025-12-30	527.8000	531.990000	526.9600	527.6900	-0.455%	910,222	-20.635%
2025-12-29	530.0900	532.460000	528.9950	530.1000	+0.123%	1,229,692	-20.996%
2025-12-26	524.7200	529.637500	524.7200	529.4500	+0.706%	717,927	-20.899%
2025-12-24	525.5700	527.580000	524.1950	525.7400	+0.114%	444,466	-20.341%
2025-12-23	520.9400	527.060000	519.8550	525.1400	+0.621%	1,585,298	-20.250%
2025-12-22	510.2100	524.640000	509.9200	521.9000	+1.814%	1,423,509	-19.755%
2025-12-19	506.7100	512.730000	506.1000	512.6000	+1.162%	2,872,701	-18.299%
2025-12-18	510.8400	515.870000	505.9800	506.7100	-0.760%	1,567,136	-17.349%
2025-12-17	500.9300	512.410000	500.2350	510.5900	+2.147%	2,134,613	-17.977%
2025-12-16	499.7000	503.490000	495.0000	499.8600	+0.046%	2,368,529	-16.217%
2025-12-15	502.5200	503.270000	497.6810	499.6300	-0.279%	1,750,160	-16.178%
2025-12-12	498.5600	503.910000	498.0800	501.0300	+0.697%	1,463,248	-16.412%
2025-12-11	493.2200	498.605000	492.1000	497.5600	+1.270%	2,666,334	-15.829%
2025-12-10	490.8800	492.845000	485.2600	491.3200	+0.120%	1,634,840	-14.760%
2025-12-09	492.6800	495.450000	490.1150	490.7300	-0.278%	1,081,984	-14.658%
2025-12-08	496.7200	497.280000	489.4900	492.1000	-1.288%	1,463,989	-14.895%
2025-12-05	494.5600	501.738500	494.5600	498.5200	+0.308%	1,833,230	-15.991%
2025-12-04	499.1100	502.100000	494.6000	496.9900	-0.578%	935,474	-15.733%
2025-12-03	492.2600	501.735000	491.7875	499.8800	+1.765%	1,241,406	-16.220%
2025-12-02	494.9100	496.550000	490.8100	491.2100	-0.820%	1,190,800	-14.741%
2025-12-01	495.5100	500.430000	494.7800	495.2700	-0.714%	1,508,460	-15.440%
2025-11-28	497.9500	500.184074	495.6600	498.8300	+0.650%	749,592	-16.044%
2025-11-26	491.6600	498.460000	490.0000	495.6100	+0.287%	1,041,836	-15.498%
2025-11-25	490.3200	496.540000	489.2400	494.1900	+1.012%	1,136,590	-15.255%
2025-11-24	494.0000	494.230000	488.8200	489.2400	-0.883%	2,782,241	-14.398%
2025-11-21	494.0700	497.000000	490.3500	493.6000	+0.548%	1,905,015	-15.154%
2025-11-20	493.8000	498.320000	488.9500	490.9100	+0.022%	1,246,091	-14.689%
2025-11-19	490.7500	492.999900	487.9200	490.8000	+0.106%	1,533,744	-14.670%
2025-11-18	487.7300	492.400000	486.2500	490.2800	+0.272%	1,208,425	-14.579%
2025-11-17	492.5000	493.510000	487.6200	488.9500	-1.002%	1,880,355	-14.347%
2025-11-14	502.0500	503.890000	493.6300	493.9000	-1.801%	2,082,737	-15.206%
2025-11-13	491.6400	506.270000	491.6400	502.9600	+1.436%	1,963,089	-16.733%
2025-11-12	497.7600	501.807200	495.4800	495.8400	-0.380%	966,340	-15.537%
2025-11-11	495.0000	498.660000	493.5500	497.7300	+0.788%	1,130,630	-15.858%
2025-11-10	493.5900	494.923600	487.5800	493.8400	-0.520%	1,505,834	-15.195%
2025-11-07	488.4500	496.420000	486.0000	496.4200	+1.310%	1,704,540	-15.636%
2025-11-06	494.9900	497.240000	488.8000	490.0000	-1.428%	1,315,650	-14.531%
2025-11-05	496.5300	500.370000	494.9500	497.1000	-0.423%	1,567,813	-15.751%
2025-11-04	497.7200	500.350000	495.0100	499.2100	+0.441%	2,089,735	-16.107%
2025-11-03	489.7200	497.290000	483.7701	497.0200	+2.014%	2,069,299	-15.738%
2025-10-31	493.9600	498.000000	485.5650	487.2100	-0.887%	2,522,517	-14.041%
2025-10-30	487.7700	500.250000	486.3000	491.5700	+3.915%	2,630,696	-14.804%
2025-10-29	489.3600	489.999900	470.9700	473.0500	-4.179%	2,540,650	-11.468%
2025-10-28	495.3400	498.220000	492.6275	493.6800	-0.596%	1,328,597	-15.168%
2025-10-27	492.0400	497.600000	491.4000	496.6400	+1.469%	1,862,855	-15.673%
2025-10-24	486.9700	492.225000	484.5800	489.4500	+1.398%	1,306,345	-14.435%
2025-10-23	482.1500	483.270000	478.8800	482.7000	+0.617%	1,180,485	-13.238%
2025-10-22	482.0600	485.860000	478.3000	479.7400	-0.837%	1,715,126	-12.703%
2025-10-21	478.4200	485.700000	477.5400	483.7900	+1.298%	1,033,266	-13.434%
2025-10-20	474.4600	478.120000	472.8400	477.5900	+0.930%	1,697,084	-12.310%
2025-10-17	473.5400	476.460000	470.2550	473.1900	+0.241%	1,787,832	-11.494%
2025-10-16	483.3600	484.715000	470.0000	472.0500	-2.243%	1,691,222	-11.281%
2025-10-15	486.9000	491.320000	481.5200	482.8800	-0.783%	1,166,179	-13.270%
2025-10-14	477.1000	488.290000	477.0000	486.6900	+1.533%	1,445,069	-13.949%
2025-10-13	485.9200	490.310000	471.7800	479.3400	-1.391%	2,139,678	-12.630%
2025-10-10	492.2900	494.420000	485.2900	486.1000	-0.310%	2,223,540	-13.845%
2025-10-09	486.5200	491.990000	484.9000	487.6100	+1.074%	1,874,323	-14.112%
2025-10-08	483.6200	486.395000	477.9200	482.4300	+0.251%	1,597,774	-13.189%
2025-10-07	484.6700	485.100000	478.8700	481.2200	+0.600%	1,468,845	-12.971%
2025-10-06	480.2400	480.470000	474.2800	478.3500	-0.304%	1,997,533	-12.449%
2025-10-03	475.5300	482.310000	474.7700	479.8100	+0.667%	1,347,768	-12.715%
2025-10-02	480.0300	484.357500	474.7730	476.6300	-1.046%	1,560,809	-12.133%
2025-10-01	488.9000	490.640000	480.2500	481.6700	-1.036%	1,904,215	-13.053%
2025-09-30	491.8200	491.820000	484.2200	486.7100	-0.942%	1,626,183	-13.953%
2025-09-29	491.9600	493.965000	488.3700	491.3400	+0.854%	1,855,862	-14.764%
2025-09-26	488.0000	490.960000	485.3600	487.1800	+0.462%	1,777,871	-14.036%
2025-09-25	489.3300	490.700000	482.3700	484.9400	-1.182%	1,933,845	-13.639%
2025-09-24	492.5600	493.420000	485.4500	490.7400	-1.212%	2,582,283	-14.659%
2025-09-23	505.6000	507.000000	493.0600	496.7600	-1.743%	2,249,639	-15.694%
2025-09-22	508.3400	514.135000	505.4700	505.5700	-0.314%	1,754,586	-17.163%
2025-09-19	507.8000	510.000000	502.5750	507.1600	-0.126%	4,147,613	-17.423%
2025-09-18	542.7600	543.595000	503.1000	507.8000	-6.672%	3,236,630	-17.527%
2025-09-17	544.1600	547.450000	540.5050	544.1000	+0.519%	875,684	-23.029%
2025-09-16	540.0000	542.463900	536.9500	541.2900	-0.496%	1,164,086	-22.629%
2025-09-15	545.6800	547.890000	543.2300	543.9900	-0.044%	963,797	-23.013%
2025-09-12	547.9100	550.340000	543.0000	544.2300	-1.207%	1,008,404	-23.047%
2025-09-11	541.0300	552.170000	540.0000	550.8800	+2.036%	1,015,965	-23.976%
2025-09-10	547.4200	549.067400	539.0001	539.8900	-1.428%	910,625	-22.429%
2025-09-09	544.2300	548.930000	543.2800	547.7100	+0.337%	633,230	-23.536%
2025-09-08	537.7700	547.090000	534.8000	545.8700	+1.452%	1,057,914	-23.278%
2025-09-05	542.8700	543.190000	532.5200	538.0600	-0.407%	920,349	-22.165%
2025-09-04	541.9800	543.730000	538.3700	540.2600	+0.189%	999,148	-22.482%
2025-09-03	538.1100	542.290000	535.8300	539.2400	-0.074%	864,006	-22.335%
2025-09-02	543.6300	544.470000	537.4500	539.6400	-1.605%	1,069,923	-22.393%
2025-08-29	546.9800	550.355000	546.3350	548.4400	+0.163%	886,940	-23.638%
2025-08-28	549.2600	550.995000	546.2600	547.5500	-0.422%	1,033,469	-23.514%
2025-08-27	550.6900	554.560000	549.6600	549.8700	-0.444%	1,000,000	-23.837%
2025-08-26	548.8000	552.640000	546.2800	552.3200	+0.114%	1,553,944	-24.174%
2025-08-25	556.3200	557.060000	549.8800	551.6900	-0.893%	1,112,142	-24.088%
2025-08-22	554.8200	559.440000	553.7800	556.6600	+0.764%	1,060,181	-24.766%
2025-08-21	553.3600	556.620000	551.0000	552.4400	-0.824%	981,160	-24.191%
2025-08-20	555.5000	559.600000	552.4500	557.0300	+0.469%	1,553,498	-24.816%
2025-08-19	551.4800	559.560000	551.4800	554.4300	+0.584%	1,299,854	-24.463%
2025-08-18	554.7500	556.800000	549.3300	551.2100	-0.945%	947,942	-24.022%
2025-08-15	564.0000	565.280000	555.7000	556.4700	-1.361%	962,732	-24.740%
2025-08-14	564.1300	579.050000	559.8500	564.1500	+0.279%	1,019,082	-25.764%
2025-08-13	562.8500	566.560000	560.6700	562.5800	+0.630%	1,047,465	-25.557%
2025-08-12	556.7200	561.270000	554.2000	559.0600	+0.572%	702,169	-25.089%
2025-08-11	557.6400	559.699900	555.4150	555.8800	-0.178%	1,095,382	-24.660%
2025-08-08	561.1200	563.000000	555.7000	556.8700	-0.404%	821,335	-24.794%
2025-08-07	566.0000	566.420000	556.3000	559.1300	-0.610%	1,084,946	-25.098%
2025-08-06	562.2200	564.590000	552.5100	562.5600	-0.082%	1,346,914	-25.555%
2025-08-05	564.8700	566.130000	557.3000	563.0200	0.000%	1,462,878	-25.615%
2025-08-04	549.1900	563.020000	547.8550	563.0200	+3.181%	1,714,273	-25.615%
2025-08-01	545.0100	549.530000	540.3150	545.6600	-0.987%	1,885,540	-23.249%
2025-07-31	535.1300	558.860000	532.3800	551.1000	+4.113%	2,494,723	-24.007%
2025-07-30	530.6700	535.085000	527.6300	529.3300	-0.275%	1,263,832	-20.881%
2025-07-29	533.6300	535.690000	530.1300	530.7900	+0.072%	1,145,652	-21.099%
2025-07-28	533.3300	535.380000	530.0200	530.4100	-0.849%	877,919	-21.042%
2025-07-25	529.5000	537.000000	529.5000	534.9500	+0.772%	788,283	-21.712%
2025-07-24	526.0400	534.250000	525.5000	530.8500	+0.987%	1,024,049	-21.108%
2025-07-23	517.1500	526.825000	516.0500	525.6600	+1.516%	1,118,864	-20.329%
2025-07-22	522.1200	523.405000	514.6100	517.8100	-0.825%	1,128,605	-19.121%
2025-07-21	526.2100	529.810000	521.9400	522.1200	-0.431%	969,064	-19.789%
2025-07-18	525.6900	528.660000	521.4800	524.3800	-0.187%	1,333,210	-20.134%
2025-07-17	523.1200	527.880000	522.6900	525.3600	+0.191%	867,081	-20.283%
2025-07-16	523.8800	525.085000	517.2900	524.3600	+0.398%	825,043	-20.131%
2025-07-15	530.0300	530.750000	522.2100	522.2800	-1.479%	792,095	-19.813%
2025-07-14	525.5900	531.690000	525.0600	530.1200	+0.579%	685,810	-20.999%
2025-07-11	526.5500	528.910000	525.0000	527.0700	-0.521%	816,685	-20.542%
2025-07-10	528.1500	533.390000	525.7700	529.8300	+0.208%	703,346	-20.956%
2025-07-09	523.5200	529.869900	521.7500	528.7300	+0.445%	736,809	-20.791%
2025-07-08	529.9900	531.220000	524.5950	526.3900	-0.715%	891,078	-20.439%
2025-07-07	530.5600	532.530000	526.7200	530.1800	+0.108%	872,604	-21.008%
2025-07-03	528.1800	529.610000	525.5000	529.6100	+0.755%	578,305	-20.923%
2025-07-02	527.5200	528.380000	522.7260	525.6400	-0.695%	917,686	-20.326%
2025-07-01	525.1700	530.080000	522.9901	529.3200	+0.385%	1,193,848	-20.880%
2025-06-30	517.6000	528.160000	516.6400	527.2900	+1.850%	1,496,367	-20.575%
2025-06-27	517.2100	520.000000	513.6301	517.7100	+0.522%	2,251,712	-19.105%
2025-06-26	521.4500	522.290000	514.7100	515.0200	-1.203%	1,301,263	-18.683%
2025-06-25	520.9500	521.410000	517.5700	521.2900	-0.321%	1,059,922	-19.661%
2025-06-24	518.0300	524.430000	515.8000	522.9700	+1.630%	1,023,756	-19.919%
2025-06-23	505.8000	515.620000	505.0000	514.5800	+2.059%	2,134,794	-18.613%
2025-06-20	504.5300	510.650000	500.9600	504.2000	+0.312%	2,079,800	-16.938%
2025-06-18	500.6600	506.595000	500.5100	502.6300	+0.311%	1,103,982	-16.678%
2025-06-17	502.0700	504.990000	499.5400	501.0700	-0.778%	1,197,097	-16.419%
2025-06-16	505.0000	510.360000	503.3100	505.0000	+0.700%	1,011,775	-17.069%
2025-06-13	500.9600	504.598700	498.6900	501.4900	-0.866%	1,343,058	-16.489%
2025-06-12	510.4600	510.460000	497.1700	505.8700	-1.578%	1,321,465	-17.212%
2025-06-11	513.1000	519.241801	511.7000	513.9800	+0.012%	949,691	-18.518%
2025-06-10	516.0500	516.790000	511.2700	513.9200	-0.210%	855,096	-18.509%
2025-06-09	518.2900	519.160000	510.3900	515.0000	-0.839%	743,812	-18.680%
2025-06-06	518.3300	521.930000	515.5000	519.3600	+0.698%	624,296	-19.362%
2025-06-05	516.9600	517.460000	513.1700	515.7600	+0.354%	838,237	-18.799%
2025-06-04	513.3500	517.230000	511.6100	513.9400	+0.320%	712,327	-18.512%
2025-06-03	513.8800	513.880000	506.7300	512.3000	-0.251%	1,397,646	-18.251%
2025-06-02	509.4300	513.740000	501.9600	513.5900	+0.142%	916,086	-18.456%
2025-05-30	514.1000	514.740000	508.4600	512.8600	-0.241%	2,142,186	-18.340%
2025-05-29	513.0300	515.160000	509.4600	514.1000	+0.512%	650,127	-18.537%
2025-05-28	514.6500	516.250000	510.6500	511.4800	-1.010%	878,241	-18.120%
2025-05-27	515.1200	518.270000	512.5750	516.7000	+1.310%	875,301	-18.947%
2025-05-23	507.1100	512.740000	506.6500	510.0200	-0.254%	1,293,986	-17.886%
2025-05-22	507.4700	514.170000	507.0250	511.3200	+0.206%	899,852	-18.094%
2025-05-21	519.9200	521.420000	509.5500	510.2700	-2.423%	1,501,455	-17.926%
2025-05-20	520.3900	523.435000	518.8850	522.9400	-0.256%	1,279,300	-19.914%
2025-05-19	517.2100	526.520000	517.2100	524.2800	+0.348%	725,690	-20.119%
2025-05-16	521.4700	522.850000	518.1700	522.4600	+0.612%	1,022,322	-19.841%
2025-05-15	512.4600	520.200000	510.0000	519.2800	+1.434%	1,232,325	-19.350%
2025-05-14	517.0000	517.240000	510.7100	511.9400	-0.704%	1,607,825	-18.194%
2025-05-13	518.3600	522.560000	515.4500	515.5700	-0.538%	1,215,652	-18.770%
2025-05-12	516.0100	519.000000	510.9630	518.3600	+2.094%	909,487	-19.207%
2025-05-09	507.8900	509.420000	505.6300	507.7300	+0.024%	941,829	-17.515%
2025-05-08	507.7300	514.780000	507.2300	507.6100	+0.376%	870,243	-17.496%
2025-05-07	502.2400	507.580000	500.5000	505.7100	+0.777%	1,064,553	-17.186%
2025-05-06	500.9500	506.000000	500.0650	501.8100	-0.808%	775,305	-16.542%
2025-05-05	504.6800	512.000000	502.2900	505.9000	-0.142%	993,883	-17.217%
2025-05-02	503.5200	509.790000	502.8600	506.6200	+1.541%	892,290	-17.334%
2025-05-01	498.9000	506.280000	497.3400	498.9300	-0.224%	1,583,148	-16.060%
2025-04-30	488.9000	502.400000	483.1300	500.0500	+1.686%	2,427,219	-16.248%
2025-04-29	486.4400	495.780000	482.6550	491.7600	+2.585%	1,886,334	-14.837%
2025-04-28	480.0000	484.026000	473.7150	479.3700	-0.131%	1,531,262	-12.635%
2025-04-25	480.7600	482.190000	476.1350	480.0000	-0.262%	979,068	-12.750%
2025-04-24	472.7400	482.040000	470.7200	481.2600	+2.346%	1,228,323	-12.978%
2025-04-23	475.5000	484.270000	467.2950	470.2300	+0.817%	1,232,157	-10.937%
2025-04-22	450.7400	466.980000	450.2800	466.4200	+3.882%	1,240,275	-10.210%
2025-04-21	460.0000	460.220000	444.0600	448.9900	-3.001%	1,639,998	-6.724%
2025-04-17	466.1600	467.540000	461.0310	462.8800	-0.237%	913,064	-9.523%
2025-04-16	469.2000	471.945000	460.0000	463.9800	-1.430%	831,043	-9.737%
2025-04-15	472.5400	475.814500	470.0301	470.7100	-0.187%	1,086,183	-11.028%
2025-04-14	472.1800	475.000000	468.4600	471.5900	+1.387%	825,361	-11.194%
2025-04-11	456.0300	466.899900	450.7800	465.1400	+1.612%	1,045,276	-9.963%
2025-04-10	471.0600	471.060000	447.4800	457.7600	-3.424%	1,685,316	-8.511%
2025-04-09	435.0000	475.940000	428.0000	473.9900	+7.359%	2,733,391	-11.644%
2025-04-08	462.9000	470.385000	434.7400	441.5000	+0.728%	2,265,937	-5.142%
2025-04-07	442.8400	460.820000	427.1400	438.3100	-2.921%	3,184,895	-4.451%
2025-04-04	477.2750	479.000000	450.7200	451.5000	-7.740%	1,961,594	-7.243%
2025-04-03	498.1250	507.970000	488.5700	489.3800	-4.786%	1,517,169	-14.422%
2025-04-02	505.7600	514.910000	505.2550	513.9800	+0.626%	864,036	-18.518%
2025-04-01	504.0700	512.440000	503.0300	510.7800	+0.527%	980,730	-18.008%
2025-03-31	501.5900	510.575000	497.9000	508.1000	+1.112%	1,420,637	-17.575%
2025-03-28	507.7700	510.940000	501.8050	502.5100	-1.205%	1,140,717	-16.658%
2025-03-27	507.4300	511.660000	504.8900	508.6400	+0.165%	821,206	-17.663%
2025-03-26	512.4000	514.670000	505.1600	507.8000	-1.045%	948,586	-17.527%
2025-03-25	508.3100	514.360000	506.0000	513.1600	+1.830%	1,318,312	-18.388%
2025-03-24	503.1100	507.690000	501.1000	503.9400	+1.217%	1,297,771	-16.895%
2025-03-21	494.1200	498.040000	492.1500	497.8800	+0.137%	2,345,963	-15.883%
2025-03-20	495.0200	499.290000	493.1700	497.2000	+0.400%	1,175,136	-15.768%
2025-03-19	490.6000	497.700000	490.1275	495.2200	+0.985%	1,107,124	-15.432%
2025-03-18	493.2100	496.600000	484.7800	490.3900	-0.785%	1,392,381	-14.599%
2025-03-17	487.5800	496.240000	485.4500	494.2700	+1.599%	1,108,318	-15.269%
2025-03-14	481.9500	486.960000	478.5803	486.4900	+1.384%	1,395,004	-13.914%
2025-03-13	478.2300	481.790000	475.1080	479.8500	+0.332%	1,730,346	-12.723%
2025-03-12	483.7100	487.220000	474.0400	478.2600	-0.363%	1,628,888	-12.433%
2025-03-11	490.0000	490.940000	479.4900	480.0000	-1.718%	1,768,321	-12.750%
2025-03-10	489.4700	495.260000	483.6800	488.3900	-1.732%	1,667,596	-14.249%
2025-03-07	509.7600	512.470000	487.5600	497.0000	-3.347%	1,878,239	-15.734%
2025-03-06	517.0000	521.458000	509.1972	514.2100	-1.662%	1,405,751	-18.555%
2025-03-05	517.0100	526.780000	515.0750	522.9000	+1.178%	1,554,247	-19.908%
2025-03-04	527.0700	529.018000	514.7500	516.8100	-2.362%	1,311,213	-18.964%
2025-03-03	533.7400	537.550000	527.2900	529.3100	-0.830%	1,301,765	-20.878%
2025-02-28	530.1900	534.190000	525.2400	533.7400	+1.595%	1,514,743	-21.535%
2025-02-27	530.4100	534.400000	522.8300	525.3600	-0.733%	908,067	-20.283%
2025-02-26	532.4100	535.200000	528.5450	529.2400	-0.776%	663,871	-20.868%
2025-02-25	534.9100	536.100000	529.5000	533.3800	+0.030%	978,800	-21.482%

document.getElementById("dLdfK5").onerror = function(){this.style.display='none';}; .dark-mode .mRTNGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRTNGq{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI
S&P Global Inc.
stock NYSE