Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

406.87USD-0.414%(-1.69)2,400,339

384.75Bid 428.30Ask 43.55Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

406.07USD-0.609%(-2.49)486

After-hours

Jun 30, 2026 4:10:30 PM EDT

407.26USD+0.096%(+0.39)490,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	90	28	121

SPGI Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Jul 31, 2026 Exp. - Max Pain @ $415.00

Puts

Calls

SPGI Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	0	0%	0			SPGI260731C00590000
580 C	0	0%	0			SPGI260731C00580000
570 C	0	0%	0			SPGI260731C00570000
560 C	0	0%	0			SPGI260731C00560000
550 C	0	0%	0			SPGI260731C00550000
540 C	0	0%	0			SPGI260731C00540000
530 C	0	0%	0			SPGI260731C00530000
520 C	0	0%	0			SPGI260731C00520000
515 C	0	0%	0			SPGI260731C00515000
510 C	0	0%	0			SPGI260731C00510000
505 C	0	0%	0			SPGI260731C00505000
500 C	0.68	0%	4	1	06-24	SPGI260731C00500000
495 C	2.05	0%	2	2	06-16	SPGI260731C00495000
490 C	2.45	0%	2	2	06-16	SPGI260731C00490000
485 C	2.95	0%	2	2	06-16	SPGI260731C00485000
480 C	3.26	-32.08%	1	2	06-17	SPGI260731C00480000
475 C	4.80	0%	1	1	06-16	SPGI260731C00475000
470 C	5.80	0%	1	1	06-16	SPGI260731C00470000
465 C	0	0%	0			SPGI260731C00465000
460 C	2.10	-50.82%	4	6	06-29	SPGI260731C00460000
455 C	0	0%	0			SPGI260731C00455000
450 C	3.27	-28.91%	1	6	06-24	SPGI260731C00450000
445 C	6.06	+1.34%	2	2	06-26	SPGI260731C00445000
440 C	5.90	+68.57%	8	14	06-29	SPGI260731C00440000
435 C	9.59	-42.88%	1	0	06-18	SPGI260731C00435000
430 C	8.96	+42.22%	1	11	06-29	SPGI260731C00430000
425 C	9.20	+38.35%	12	13	06-29	SPGI260731C00425000
420 C	0	0%	0			SPGI260731C00420000
415 C	17.80	+54.78%	21	22	06-26	SPGI260731C00415000
410 C	17.70	+10.83%	5	5	06-25	SPGI260731C00410000
405 C	39.75	0%	2	2	06-16	SPGI260731C00405000
400 C	0	0%	0			SPGI260731C00400000
395 C	0	0%	0			SPGI260731C00395000
390 C	0	0%	0			SPGI260731C00390000
385 C	0	0%	0			SPGI260731C00385000
380 C	0	0%	0			SPGI260731C00380000
375 C	0	0%	0			SPGI260731C00375000
370 C	0	0%	0			SPGI260731C00370000
365 C	0	0%	0			SPGI260731C00365000
360 C	0	0%	0			SPGI260731C00360000
355 C	0	0%	0			SPGI260731C00355000
350 C	0	0%	0			SPGI260731C00350000
345 C	0	0%	0			SPGI260731C00345000
340 C	0	0%	0			SPGI260731C00340000
335 C	0	0%	0			SPGI260731C00335000
330 C	0	0%	0			SPGI260731C00330000
320 C	0	0%	0			SPGI260731C00320000
310 C	0	0%	0			SPGI260731C00310000
300 C	0	0%	0			SPGI260731C00300000
290 C	0	0%	0			SPGI260731C00290000
280 C	0	0%	0			SPGI260731C00280000
270 C	0	0%	0			SPGI260731C00270000
260 C	0	0%	0			SPGI260731C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	0	0%	0			SPGI260731P00590000
580 P	0	0%	0			SPGI260731P00580000
570 P	0	0%	0			SPGI260731P00570000
560 P	0	0%	0			SPGI260731P00560000
550 P	0	0%	0			SPGI260731P00550000
540 P	0	0%	0			SPGI260731P00540000
530 P	0	0%	0			SPGI260731P00530000
520 P	0	0%	0			SPGI260731P00520000
515 P	0	0%	0			SPGI260731P00515000
510 P	0	0%	0			SPGI260731P00510000
505 P	0	0%	0			SPGI260731P00505000
500 P	81.90	0%	1	0	06-12	SPGI260731P00500000
495 P	0	0%	0			SPGI260731P00495000
490 P	0	0%	0			SPGI260731P00490000
485 P	0	0%	0			SPGI260731P00485000
480 P	0	0%	0			SPGI260731P00480000
475 P	64.40	0%	1	0	06-18	SPGI260731P00475000
470 P	0	0%	0			SPGI260731P00470000
465 P	0	0%	0			SPGI260731P00465000
460 P	61.00	0%	1	1	06-24	SPGI260731P00460000
455 P	0	0%	0			SPGI260731P00455000
450 P	49.88	+16.00%	6	8	06-26	SPGI260731P00450000
445 P	39.71	0%	1	1	06-22	SPGI260731P00445000
440 P	36.65	-13.76%	1	3	06-29	SPGI260731P00440000
435 P	20.89	0%	1	0	06-15	SPGI260731P00435000
430 P	29.45	-0.67%	1	2	06-29	SPGI260731P00430000
425 P	31.90	+20.60%	1	2	06-26	SPGI260731P00425000
420 P	24.12	+1.99%	1	3	06-25	SPGI260731P00420000
415 P	24.42	+13.21%	1	5	06-24	SPGI260731P00415000
410 P	17.44	+12.81%	1	3	06-22	SPGI260731P00410000
405 P	17.00	+14.63%	1	2	06-22	SPGI260731P00405000
400 P	12.25	-14.04%	4	6	06-29	SPGI260731P00400000
395 P	10.35	-27.27%	2	9	06-29	SPGI260731P00395000
390 P	9.09	-17.29%	3	21	06-29	SPGI260731P00390000
385 P	7.75	-1.90%	5	14	06-29	SPGI260731P00385000
380 P	7.01	-3.97%	2	18	06-29	SPGI260731P00380000
375 P	6.69	+6.53%	3	16	06-26	SPGI260731P00375000
370 P	4.25	-15.51%	3	4	06-29	SPGI260731P00370000
365 P	3.62	-44.82%	4	15	06-29	SPGI260731P00365000
360 P	5.76	+57.38%	1	12	06-26	SPGI260731P00360000
355 P	2.75	-21.43%	1	3	06-29	SPGI260731P00355000
350 P	2.20	0%	1	0	06-17	SPGI260731P00350000
345 P	0	0%	0			SPGI260731P00345000
340 P	0	0%	0			SPGI260731P00340000
335 P	0	0%	0			SPGI260731P00335000
330 P	1.15	0%	1	1	06-24	SPGI260731P00330000
320 P	0	0%	0			SPGI260731P00320000
310 P	0	0%	0			SPGI260731P00310000
300 P	0	0%	0			SPGI260731P00300000
290 P	0	0%	0			SPGI260731P00290000
280 P	0	0%	0			SPGI260731P00280000
270 P	0	0%	0			SPGI260731P00270000
260 P	0	0%	0			SPGI260731P00260000

document.getElementById("zyKY2b").onerror = function(){this.style.display='none';}; .dark-mode .rjHKqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjHKqm{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Jul 31, 2026 Exp. - Open Interest by Strike

SPGI Jul 31, 2026 Exp. - Max Pain @ $415.00

SPGI
S&P Global Inc.
stock NYSE