Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	1,018	126	478

SPGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Dec 18, 2026 Exp. - Max Pain @ $450.00

Puts

Calls

SPGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	0	0%	0			SPGI1261218C00840000
820 C	0.80	0%	2	22	07-21	SPGI1261218C00820000
800 C	1.60	0%	1	85	07-24	SPGI1261218C00800000
780 C	0	0%	0			SPGI1261218C00780000
760 C	0	0%	0			SPGI1261218C00760000
740 C	2.40	0%	1	6	07-08	SPGI1261218C00740000
720 C	0	0%	0			SPGI1261218C00720000
700 C	0	0%	0			SPGI1261218C00700000
680 C	0	0%	0			SPGI1261218C00680000
660 C	0	0%	0			SPGI1261218C00660000
640 C	2.40	0%	1	5	07-09	SPGI1261218C00640000
620 C	1.35	-56.45%	1	63	08-12	SPGI1261218C00620000
600 C	1.75	-18.60%	1	13	08-12	SPGI1261218C00600000
590 C	4.70	0%	1	5	07-09	SPGI1261218C00590000
580 C	0	0%	0			SPGI1261218C00580000
570 C	0	0%	0			SPGI1261218C00570000
560 C	0	0%	0			SPGI1261218C00560000
550 C	5.59	-45.46%	4	89	08-05	SPGI1261218C00550000
540 C	12.07	-27.29%	5	70	07-21	SPGI1261218C00540000
530 C	0	0%	0			SPGI1261218C00530000
520 C	16.07	-10.72%	1	56	07-21	SPGI1261218C00520000
510 C	0	0%	0			SPGI1261218C00510000
500 C	21.70	-14.90%	2	47	07-21	SPGI1261218C00500000
490 C	0	0%	0			SPGI1261218C00490000
480 C	15.20	-59.47%	3	18	08-06	SPGI1261218C00480000
470 C	22.60	-33.74%	3	16	08-03	SPGI1261218C00470000
460 C	41.10	-13.47%	2	497	07-27	SPGI1261218C00460000
450 C	34.50	0%	1	17	07-28	SPGI1261218C00450000
440 C	44.24	+18.61%	1	6	07-09	SPGI1261218C00440000
430 C	0	0%	0			SPGI1261218C00430000
420 C	57.50	0%	1	3	07-02	SPGI1261218C00420000
410 C	69.51	+0.74%	1	4	07-14	SPGI1261218C00410000
400 C	57.50	+4.79%	2	6	08-04	SPGI1261218C00400000
390 C	0	0%	0			SPGI1261218C00390000
380 C	0	0%	0			SPGI1261218C00380000
370 C	0	0%	0			SPGI1261218C00370000
360 C	0	0%	0			SPGI1261218C00360000
350 C	123.50	0%	1	16	07-07	SPGI1261218C00350000
340 C	0	0%	0			SPGI1261218C00340000
330 C	0	0%	0			SPGI1261218C00330000
320 C	142.50	0%	1	1	07-28	SPGI1261218C00320000
310 C	0	0%	0			SPGI1261218C00310000
300 C	156.70	0%	1	2	07-02	SPGI1261218C00300000
290 C	0	0%	0			SPGI1261218C00290000
280 C	174.70	0%	1	2	07-02	SPGI1261218C00280000
270 C	0	0%	0			SPGI1261218C00270000
260 C	0	0%	0			SPGI1261218C00260000
250 C	0	0%	0			SPGI1261218C00250000
240 C	0	0%	0			SPGI1261218C00240000
230 C	225.60	0%	1	1	07-21	SPGI1261218C00230000
220 C	250.00	0%	1	0	07-20	SPGI1261218C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			SPGI1261218P00840000
820 P	0	0%	0			SPGI1261218P00820000
800 P	0	0%	0			SPGI1261218P00800000
780 P	0	0%	0			SPGI1261218P00780000
760 P	0	0%	0			SPGI1261218P00760000
740 P	0	0%	0			SPGI1261218P00740000
720 P	0	0%	0			SPGI1261218P00720000
700 P	0	0%	0			SPGI1261218P00700000
680 P	0	0%	0			SPGI1261218P00680000
660 P	0	0%	0			SPGI1261218P00660000
640 P	0	0%	0			SPGI1261218P00640000
620 P	0	0%	0			SPGI1261218P00620000
600 P	0	0%	0			SPGI1261218P00600000
590 P	0	0%	0			SPGI1261218P00590000
580 P	0	0%	0			SPGI1261218P00580000
570 P	0	0%	0			SPGI1261218P00570000
560 P	0	0%	0			SPGI1261218P00560000
550 P	0	0%	0			SPGI1261218P00550000
540 P	0	0%	0			SPGI1261218P00540000
530 P	0	0%	0			SPGI1261218P00530000
520 P	0	0%	0			SPGI1261218P00520000
510 P	0	0%	0			SPGI1261218P00510000
500 P	0	0%	0			SPGI1261218P00500000
490 P	48.50	0%	1	18	07-07	SPGI1261218P00490000
480 P	0	0%	0			SPGI1261218P00480000
470 P	0	0%	0			SPGI1261218P00470000
460 P	0	0%	0			SPGI1261218P00460000
450 P	34.10	+4.60%	1	87	07-10	SPGI1261218P00450000
440 P	30.74	0%	1	12	07-09	SPGI1261218P00440000
430 P	25.99	0%	1	9	08-13	SPGI1261218P00430000
420 P	0	0%	0			SPGI1261218P00420000
410 P	16.50	0%	1	28	07-28	SPGI1261218P00410000
400 P	14.50	+4.32%	1	191	08-13	SPGI1261218P00400000
390 P	12.50	-19.35%	1	38	08-13	SPGI1261218P00390000
380 P	12.00	+26.32%	1	46	07-28	SPGI1261218P00380000
370 P	0	0%	0			SPGI1261218P00370000
360 P	12.20	0%	1	16	07-01	SPGI1261218P00360000
350 P	7.25	+18.08%	1	9	07-10	SPGI1261218P00350000
340 P	5.60	0%	1	21	07-06	SPGI1261218P00340000
330 P	0	0%	0			SPGI1261218P00330000
320 P	0	0%	0			SPGI1261218P00320000
310 P	3.25	0%	2	34	07-28	SPGI1261218P00310000
300 P	0	0%	0			SPGI1261218P00300000
290 P	2.30	0%	1	45	08-06	SPGI1261218P00290000
280 P	0	0%	0			SPGI1261218P00280000
270 P	0	0%	0			SPGI1261218P00270000
260 P	0	0%	0			SPGI1261218P00260000
250 P	1.20	0%	1	5	07-06	SPGI1261218P00250000
240 P	2.00	0%	2	18	07-27	SPGI1261218P00240000
230 P	0	0%	0			SPGI1261218P00230000
220 P	1.85	0%	2	27	07-27	SPGI1261218P00220000

document.getElementById("PsBFgr").onerror = function(){this.style.display='none';}; .dark-mode .DyfgZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyfgZ1{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Dec 18, 2026 Exp. - Open Interest by Strike

SPGI Dec 18, 2026 Exp. - Max Pain @ $450.00

SPGI
S&P Global Inc.
stock NYSE