Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

406.87USD-0.414%(-1.69)2,400,339

384.75Bid 428.30Ask 43.55Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

406.07USD-0.609%(-2.49)486

After-hours

Jun 30, 2026 4:10:30 PM EDT

407.26USD+0.096%(+0.39)490,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	308	93	193

SPGI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Oct 16, 2026 Exp. - Max Pain @ $440.00

Puts

Calls

SPGI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0.47	-6.00%	1	0	06-17	SPGI261016C00640000
630 C	0	0%	0			SPGI261016C00630000
620 C	0.80	0%	1	0	06-17	SPGI261016C00620000
610 C	0	0%	0			SPGI261016C00610000
600 C	0	0%	0			SPGI261016C00600000
590 C	0	0%	0			SPGI261016C00590000
580 C	0.85	0.00%	1	1	06-25	SPGI261016C00580000
570 C	0.85	-78.75%	2	1	06-24	SPGI261016C00570000
560 C	3.30	0%	50	50	05-05	SPGI261016C00560000
550 C	2.06	-47.18%	5	55	05-18	SPGI261016C00550000
540 C	1.70	-61.80%	1	1	06-25	SPGI261016C00540000
530 C	4.10	0%	1	1	05-27	SPGI261016C00530000
520 C	0	0%	0			SPGI261016C00520000
510 C	0	0%	0			SPGI261016C00510000
500 C	6.89	-63.74%	1	2	05-13	SPGI261016C00500000
490 C	0	0%	0			SPGI261016C00490000
480 C	5.56	-14.59%	2	53	06-23	SPGI261016C00480000
470 C	14.00	-3.91%	1	16	06-08	SPGI261016C00470000
460 C	11.00	-20.29%	1	64	06-29	SPGI261016C00460000
450 C	18.00	-14.29%	3	12	06-17	SPGI261016C00450000
440 C	14.10	-9.32%	4	23	06-23	SPGI261016C00440000
430 C	32.30	+9.49%	3	19	06-17	SPGI261016C00430000
420 C	20.92	-2.70%	3	5	06-24	SPGI261016C00420000
410 C	30.00	+1.35%	5	5	06-25	SPGI261016C00410000
400 C	32.09	+6.97%	3	1	06-24	SPGI261016C00400000
390 C	0	0%	0			SPGI261016C00390000
380 C	52.00	+20.37%	1	1	06-26	SPGI261016C00380000
370 C	0	0%	0			SPGI261016C00370000
360 C	0	0%	0			SPGI261016C00360000
350 C	83.00	-1.51%	3	4	06-02	SPGI261016C00350000
340 C	98.00	+16.42%	1	1	06-17	SPGI261016C00340000
330 C	95.00	0%	1	1	06-02	SPGI261016C00330000
320 C	0	0%	0			SPGI261016C00320000
310 C	0	0%	0			SPGI261016C00310000
300 C	117.78	-8.70%	2	2	06-18	SPGI261016C00300000
290 C	0	0%	0			SPGI261016C00290000
280 C	0	0%	0			SPGI261016C00280000
270 C	0	0%	0			SPGI261016C00270000
260 C	0	0%	0			SPGI261016C00260000
250 C	0	0%	0			SPGI261016C00250000
240 C	0	0%	0			SPGI261016C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			SPGI261016P00640000
630 P	0	0%	0			SPGI261016P00630000
620 P	0	0%	0			SPGI261016P00620000
610 P	0	0%	0			SPGI261016P00610000
600 P	0	0%	0			SPGI261016P00600000
590 P	0	0%	0			SPGI261016P00590000
580 P	0	0%	0			SPGI261016P00580000
570 P	0	0%	0			SPGI261016P00570000
560 P	0	0%	0			SPGI261016P00560000
550 P	0	0%	0			SPGI261016P00550000
540 P	0	0%	0			SPGI261016P00540000
530 P	0	0%	0			SPGI261016P00530000
520 P	0	0%	0			SPGI261016P00520000
510 P	100.00	0%	3	3	06-29	SPGI261016P00510000
500 P	0	0%	0			SPGI261016P00500000
490 P	0	0%	0			SPGI261016P00490000
480 P	79.60	0%	2	2	06-26	SPGI261016P00480000
470 P	73.00	0%	1	1	06-24	SPGI261016P00470000
460 P	54.70	+10.80%	1	3	06-25	SPGI261016P00460000
450 P	43.00	+16.22%	1	1	06-09	SPGI261016P00450000
440 P	37.10	-4.63%	1	34	05-29	SPGI261016P00440000
430 P	35.20	-6.38%	1	19	06-08	SPGI261016P00430000
420 P	34.82	+56.56%	4	19	06-24	SPGI261016P00420000
410 P	25.29	+12.15%	1	11	06-18	SPGI261016P00410000
400 P	20.80	+30.98%	2	15	06-18	SPGI261016P00400000
390 P	16.99	-17.52%	1	83	06-18	SPGI261016P00390000
380 P	15.50	+5.44%	7	9	06-29	SPGI261016P00380000
370 P	12.50	-2.34%	2	6	06-29	SPGI261016P00370000
360 P	10.10	-4.27%	2	5	06-29	SPGI261016P00360000
350 P	9.18	+62.48%	3	8	06-24	SPGI261016P00350000
340 P	6.90	-13.75%	1	12	06-24	SPGI261016P00340000
330 P	5.44	-6.53%	1	11	06-05	SPGI261016P00330000
320 P	3.81	-37.02%	2	11	06-10	SPGI261016P00320000
310 P	3.70	+20.13%	5	9	06-29	SPGI261016P00310000
300 P	3.04	-15.32%	1	2	06-24	SPGI261016P00300000
290 P	2.89	-0.34%	2	10	05-08	SPGI261016P00290000
280 P	2.55	+2.00%	5	6	05-08	SPGI261016P00280000
270 P	1.90	-9.09%	1	2	05-18	SPGI261016P00270000
260 P	0	0%	0			SPGI261016P00260000
250 P	1.47	+13.08%	1	3	04-27	SPGI261016P00250000
240 P	1.95	0%	1	1	04-13	SPGI261016P00240000

document.getElementById("p53BKZ").onerror = function(){this.style.display='none';}; .dark-mode .Yr4qtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yr4qtW{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Oct 16, 2026 Exp. - Open Interest by Strike

SPGI Oct 16, 2026 Exp. - Max Pain @ $440.00

SPGI
S&P Global Inc.
stock NYSE