Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPGI
S&P Global Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
406.87USD-0.414%(-1.69)2,400,339
384.75Bid   428.30Ask   43.55Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
406.07USD-0.609%(-2.49)486
After-hours
Jun 30, 2026 4:10:30 PM EDT
407.26USD+0.096%(+0.39)490,231
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
612,6965372,934


SPGI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Sep 18, 2026 Exp. - Max Pain @ $440.00

Puts
Calls


SPGI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C0.30+50.00%110406-15SPGI260918C00820000
800 C0.18-18.18%1311106-26SPGI260918C00800000
780 C0.21+5.00%14906-26SPGI260918C00780000
760 C0.15-34.78%220006-25SPGI260918C00760000
740 C0.30+233.33%113706-15SPGI260918C00740000
720 C0.31+210.00%2506-15SPGI260918C00720000
700 C0.25+8.70%23006-26SPGI260918C00700000
680 C0.15-50.00%1606-16SPGI260918C00680000
670 C0.09-47.06%43206-26SPGI260918C00670000
660 C3.00-16.67%2302-06SPGI260918C00660000
650 C0.08-11.11%115306-26SPGI260918C00650000
640 C3.900%2202-06SPGI260918C00640000
630 C0.08+14.29%13706-29SPGI260918C00630000
620 C0.09+80.00%12806-29SPGI260918C00620000
610 C0.94-20.34%1605-18SPGI260918C00610000
600 C0.43-78.39%25506-15SPGI260918C00600000
590 C0.84+12.00%11305-19SPGI260918C00590000
580 C0.70-71.07%117906-08SPGI260918C00580000
570 C0.80+23.08%17306-24SPGI260918C00570000
560 C0.85-81.32%117206-18SPGI260918C00560000
550 C1.78-38.62%19606-04SPGI260918C00550000
540 C0.77-51.57%29006-24SPGI260918C00540000
530 C2.00+11.11%11606-15SPGI260918C00530000
520 C2.45-31.94%54606-12SPGI260918C00520000
510 C2.10-40.00%33206-26SPGI260918C00510000
500 C2.75+1.85%131806-29SPGI260918C00500000
490 C3.00-9.09%217406-29SPGI260918C00490000
480 C4.20-8.70%15506-29SPGI260918C00480000
470 C4.80+11.63%216706-26SPGI260918C00470000
460 C6.98-6.93%821006-29SPGI260918C00460000
450 C10.20+19.30%37306-26SPGI260918C00450000
440 C13.10+20.52%320306-26SPGI260918C00440000
430 C15.90+12.77%166206-26SPGI260918C00430000
420 C20.70+1.47%14106-29SPGI260918C00420000
410 C28.50+26.67%241806-26SPGI260918C00410000
400 C34.30+20.35%141006-26SPGI260918C00400000
390 C40.24+13.64%8506-26SPGI260918C00390000
380 C47.50+12.77%7706-26SPGI260918C00380000
370 C49.24-34.35%4306-22SPGI260918C00370000
360 C78.30+8.00%11105-12SPGI260918C00360000
350 C68.60+4.89%31106-25SPGI260918C00350000
340 C00%0SPGI260918C00340000
330 C100.03+2.09%2206-01SPGI260918C00330000
320 C00%0SPGI260918C00320000
310 C00%0SPGI260918C00310000
300 C131.00-0.38%1104-09SPGI260918C00300000
290 C00%0SPGI260918C00290000
280 C00%0SPGI260918C00280000
270 C229.50+4.79%1111-06SPGI260918C00270000
260 C00%0SPGI260918C00260000
250 C160.300%101002-10SPGI260918C00250000
240 C00%0SPGI260918C00240000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0SPGI260918P00820000
800 P00%0SPGI260918P00800000
780 P00%0SPGI260918P00780000
760 P00%0SPGI260918P00760000
740 P00%0SPGI260918P00740000
720 P00%0SPGI260918P00720000
700 P00%0SPGI260918P00700000
680 P00%0SPGI260918P00680000
670 P00%0SPGI260918P00670000
660 P00%0SPGI260918P00660000
650 P00%0SPGI260918P00650000
640 P00%0SPGI260918P00640000
630 P00%0SPGI260918P00630000
620 P00%0SPGI260918P00620000
610 P00%0SPGI260918P00610000
600 P114.00+1.79%1110-31SPGI260918P00600000
590 P00%0SPGI260918P00590000
580 P141.42+40.44%1103-03SPGI260918P00580000
570 P64.20+5.42%1207-16SPGI260918P00570000
560 P40.25-13.63%1301-15SPGI260918P00560000
550 P147.95+11.32%15406-25SPGI260918P00550000
540 P137.95+9.57%472106-25SPGI260918P00540000
530 P56.59+13.11%3709-23SPGI260918P00530000
520 P106.40+258.85%161402-18SPGI260918P00520000
510 P104.60+8.66%12602-23SPGI260918P00510000
500 P101.10+4.01%152306-26SPGI260918P00500000
490 P67.00-18.04%11204-30SPGI260918P00490000
480 P67.65+30.35%11706-18SPGI260918P00480000
470 P66.55+49.11%11506-22SPGI260918P00470000
460 P52.34-4.49%13806-11SPGI260918P00460000
450 P44.10-11.21%22106-26SPGI260918P00450000
440 P40.70+5.71%54906-26SPGI260918P00440000
430 P33.80-6.63%244106-26SPGI260918P00430000
420 P28.00-6.67%5011706-26SPGI260918P00420000
410 P24.00+2.56%112506-29SPGI260918P00410000
400 P17.60-2.22%911506-26SPGI260918P00400000
390 P14.10-21.23%311306-26SPGI260918P00390000
380 P12.50-19.87%68406-29SPGI260918P00380000
370 P10.64-17.52%1172806-29SPGI260918P00370000
360 P8.37-16.30%99306-29SPGI260918P00360000
350 P7.00+1.45%27806-24SPGI260918P00350000
340 P5.00+11.11%11,46606-22SPGI260918P00340000
330 P3.85-8.33%13706-25SPGI260918P00330000
320 P3.80+15.15%13306-26SPGI260918P00320000
310 P2.40-58.83%3306-05SPGI260918P00310000
300 P2.00-7.41%13306-11SPGI260918P00300000
290 P2.73+15.19%11105-15SPGI260918P00290000
280 P1.50+200.00%210905-27SPGI260918P00280000
270 P3.75-14.97%1302-23SPGI260918P00270000
260 P0.55-80.36%11006-17SPGI260918P00260000
250 P0.50-53.70%11806-17SPGI260918P00250000
240 P00%0SPGI260918P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC