Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,880	337	2,883

SPGI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Sep 18, 2026 Exp. - Max Pain @ $440.00

Puts

Calls

SPGI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	1.30	0%	2	107	07-21	SPGI1260918C00820000
800 C	0	0%	0			SPGI1260918C00800000
780 C	0	0%	0			SPGI1260918C00780000
760 C	1.40	0%	1	201	07-16	SPGI1260918C00760000
740 C	0	0%	0			SPGI1260918C00740000
720 C	0	0%	0			SPGI1260918C00720000
700 C	0.25	0%	1	30	07-28	SPGI1260918C00700000
680 C	0	0%	0			SPGI1260918C00680000
670 C	0	0%	0			SPGI1260918C00670000
660 C	0	0%	0			SPGI1260918C00660000
650 C	0.80	0%	3	55	07-20	SPGI1260918C00650000
640 C	0	0%	0			SPGI1260918C00640000
630 C	0.05	0%	2	37	07-27	SPGI1260918C00630000
620 C	0	0%	0			SPGI1260918C00620000
610 C	0.10	0%	1	5	07-27	SPGI1260918C00610000
600 C	0	0%	0			SPGI1260918C00600000
590 C	0	0%	0			SPGI1260918C00590000
580 C	0.20	0%	5	74	08-03	SPGI1260918C00580000
570 C	0	0%	0			SPGI1260918C00570000
560 C	0	0%	0			SPGI1260918C00560000
550 C	0.20	-86.67%	1	97	08-03	SPGI1260918C00550000
540 C	0	0%	0			SPGI1260918C00540000
530 C	3.80	0%	1	18	07-27	SPGI1260918C00530000
520 C	2.00	-60.00%	2	43	08-04	SPGI1260918C00520000
510 C	5.00	-38.20%	2	33	07-22	SPGI1260918C00510000
500 C	17.30	+103.53%	15	302	07-17	SPGI1260918C00500000
490 C	1.45	-58.57%	1	172	08-12	SPGI1260918C00490000
480 C	2.50	-87.50%	5	54	08-11	SPGI1260918C00480000
470 C	28.00	+18.64%	1	65	07-15	SPGI1260918C00470000
460 C	5.65	-84.25%	2	210	08-10	SPGI1260918C00460000
450 C	8.50	-68.18%	1	67	08-13	SPGI1260918C00450000
440 C	35.20	0%	4	203	07-08	SPGI1260918C00440000
430 C	48.00	+21.83%	3	63	07-07	SPGI1260918C00430000
420 C	19.60	-17.99%	1	44	08-11	SPGI1260918C00420000
410 C	30.14	-43.45%	1	14	08-07	SPGI1260918C00410000
400 C	71.00	0%	1	10	07-20	SPGI1260918C00400000
390 C	0	0%	0			SPGI1260918C00390000
380 C	86.00	+4.22%	2	4	07-06	SPGI1260918C00380000
370 C	0	0%	0			SPGI1260918C00370000
360 C	0	0%	0			SPGI1260918C00360000
350 C	88.00	0%	10	7	07-01	SPGI1260918C00350000
340 C	0	0%	0			SPGI1260918C00340000
330 C	0	0%	0			SPGI1260918C00330000
320 C	0	0%	0			SPGI1260918C00320000
310 C	0	0%	0			SPGI1260918C00310000
300 C	0	0%	0			SPGI1260918C00300000
290 C	164.20	0%	1	1	07-21	SPGI1260918C00290000
280 C	174.10	0%	1	1	07-21	SPGI1260918C00280000
270 C	0	0%	0			SPGI1260918C00270000
260 C	221.50	0%	1	0	07-17	SPGI1260918C00260000
250 C	0	0%	0			SPGI1260918C00250000
240 C	0	0%	0			SPGI1260918C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			SPGI1260918P00820000
800 P	0	0%	0			SPGI1260918P00800000
780 P	0	0%	0			SPGI1260918P00780000
760 P	0	0%	0			SPGI1260918P00760000
740 P	0	0%	0			SPGI1260918P00740000
720 P	0	0%	0			SPGI1260918P00720000
700 P	0	0%	0			SPGI1260918P00700000
680 P	0	0%	0			SPGI1260918P00680000
670 P	0	0%	0			SPGI1260918P00670000
660 P	0	0%	0			SPGI1260918P00660000
650 P	0	0%	0			SPGI1260918P00650000
640 P	0	0%	0			SPGI1260918P00640000
630 P	0	0%	0			SPGI1260918P00630000
620 P	0	0%	0			SPGI1260918P00620000
610 P	0	0%	0			SPGI1260918P00610000
600 P	0	0%	0			SPGI1260918P00600000
590 P	0	0%	0			SPGI1260918P00590000
580 P	0	0%	0			SPGI1260918P00580000
570 P	0	0%	0			SPGI1260918P00570000
560 P	0	0%	0			SPGI1260918P00560000
550 P	0	0%	0			SPGI1260918P00550000
540 P	89.70	0%	1	22	07-22	SPGI1260918P00540000
530 P	0	0%	0			SPGI1260918P00530000
520 P	0	0%	0			SPGI1260918P00520000
510 P	53.00	0%	1	10	07-27	SPGI1260918P00510000
500 P	45.30	0%	2	23	07-27	SPGI1260918P00500000
490 P	0	0%	0			SPGI1260918P00490000
480 P	41.90	0%	1	18	07-02	SPGI1260918P00480000
470 P	0	0%	0			SPGI1260918P00470000
460 P	36.65	+53.99%	1	38	08-11	SPGI1260918P00460000
450 P	16.20	0%	1	21	07-28	SPGI1260918P00450000
440 P	14.40	-12.73%	1	48	07-15	SPGI1260918P00440000
430 P	11.80	0%	1	40	07-07	SPGI1260918P00430000
420 P	11.50	0%	1	117	07-08	SPGI1260918P00420000
410 P	9.90	+47.76%	5	128	08-05	SPGI1260918P00410000
400 P	3.00	-36.17%	1	107	08-13	SPGI1260918P00400000
390 P	5.50	-15.38%	1	110	07-31	SPGI1260918P00390000
380 P	3.80	-34.48%	4	78	07-29	SPGI1260918P00380000
370 P	3.45	-9.21%	1	727	07-07	SPGI1260918P00370000
360 P	2.50	-3.85%	3	82	07-15	SPGI1260918P00360000
350 P	0.50	-66.67%	1	74	08-13	SPGI1260918P00350000
340 P	1.75	0%	1	1,465	07-13	SPGI1260918P00340000
330 P	2.00	+29.87%	1	38	07-10	SPGI1260918P00330000
320 P	0.55	+10.00%	2	33	08-07	SPGI1260918P00320000
310 P	0	0%	0			SPGI1260918P00310000
300 P	0	0%	0			SPGI1260918P00300000
290 P	1.85	0%	4	14	07-15	SPGI1260918P00290000
280 P	0	0%	0			SPGI1260918P00280000
270 P	0	0%	0			SPGI1260918P00270000
260 P	0.25	0%	1	10	07-17	SPGI1260918P00260000
250 P	0.05	-50.00%	4	17	08-04	SPGI1260918P00250000
240 P	0	0%	0			SPGI1260918P00240000

document.getElementById("qDVfQB").onerror = function(){this.style.display='none';}; .dark-mode .PRLTM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRLTM5{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Sep 18, 2026 Exp. - Open Interest by Strike

SPGI Sep 18, 2026 Exp. - Max Pain @ $440.00

SPGI
S&P Global Inc.
stock NYSE