Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

406.87USD-0.414%(-1.69)2,400,339

384.75Bid 428.30Ask 43.55Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

406.07USD-0.609%(-2.49)486

After-hours

Jun 30, 2026 4:10:30 PM EDT

407.26USD+0.096%(+0.39)490,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	40	17	142

SPGI Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Jul 24, 2026 Exp. - Max Pain @ $420.00

Puts

Calls

SPGI Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	0	0%	0			SPGI260724C00590000
580 C	0	0%	0			SPGI260724C00580000
570 C	0	0%	0			SPGI260724C00570000
560 C	0	0%	0			SPGI260724C00560000
550 C	0	0%	0			SPGI260724C00550000
540 C	0	0%	0			SPGI260724C00540000
530 C	0	0%	0			SPGI260724C00530000
520 C	0	0%	0			SPGI260724C00520000
515 C	0	0%	0			SPGI260724C00515000
510 C	0	0%	0			SPGI260724C00510000
505 C	0	0%	0			SPGI260724C00505000
500 C	0	0%	0			SPGI260724C00500000
495 C	0	0%	0			SPGI260724C00495000
490 C	0	0%	0			SPGI260724C00490000
485 C	0	0%	0			SPGI260724C00485000
480 C	0	0%	0			SPGI260724C00480000
475 C	3.30	0%	1	1	06-16	SPGI260724C00475000
470 C	0	0%	0			SPGI260724C00470000
465 C	1.70	-8.11%	1	2	06-29	SPGI260724C00465000
460 C	2.10	+13.51%	1	2	06-29	SPGI260724C00460000
455 C	1.80	-38.14%	10	9	06-23	SPGI260724C00455000
450 C	1.75	-16.27%	3	4	06-24	SPGI260724C00450000
445 C	2.34	-64.71%	12	13	06-23	SPGI260724C00445000
440 C	3.50	0%	2	2	06-25	SPGI260724C00440000
435 C	0	0%	0			SPGI260724C00435000
430 C	5.40	+12.97%	1	2	06-29	SPGI260724C00430000
425 C	7.44	0%	1	1	06-26	SPGI260724C00425000
420 C	5.70	0%	1	1	06-24	SPGI260724C00420000
415 C	9.35	-60.21%	1	3	06-24	SPGI260724C00415000
410 C	0	0%	0			SPGI260724C00410000
405 C	0	0%	0			SPGI260724C00405000
400 C	18.00	+5.88%	1	1	06-25	SPGI260724C00400000
395 C	0	0%	0			SPGI260724C00395000
390 C	45.00	+5.88%	10	0	06-10	SPGI260724C00390000
385 C	0	0%	0			SPGI260724C00385000
380 C	0	0%	0			SPGI260724C00380000
375 C	0	0%	0			SPGI260724C00375000
370 C	0	0%	0			SPGI260724C00370000
365 C	0	0%	0			SPGI260724C00365000
360 C	0	0%	0			SPGI260724C00360000
355 C	0	0%	0			SPGI260724C00355000
350 C	0	0%	0			SPGI260724C00350000
345 C	0	0%	0			SPGI260724C00345000
340 C	0	0%	0			SPGI260724C00340000
335 C	0	0%	0			SPGI260724C00335000
330 C	0	0%	0			SPGI260724C00330000
320 C	0	0%	0			SPGI260724C00320000
310 C	0	0%	0			SPGI260724C00310000
300 C	0	0%	0			SPGI260724C00300000
290 C	0	0%	0			SPGI260724C00290000
280 C	0	0%	0			SPGI260724C00280000
270 C	0	0%	0			SPGI260724C00270000
260 C	0	0%	0			SPGI260724C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	0	0%	0			SPGI260724P00590000
580 P	0	0%	0			SPGI260724P00580000
570 P	0	0%	0			SPGI260724P00570000
560 P	0	0%	0			SPGI260724P00560000
550 P	0	0%	0			SPGI260724P00550000
540 P	0	0%	0			SPGI260724P00540000
530 P	0	0%	0			SPGI260724P00530000
520 P	0	0%	0			SPGI260724P00520000
515 P	0	0%	0			SPGI260724P00515000
510 P	0	0%	0			SPGI260724P00510000
505 P	0	0%	0			SPGI260724P00505000
500 P	0	0%	0			SPGI260724P00500000
495 P	0	0%	0			SPGI260724P00495000
490 P	0	0%	0			SPGI260724P00490000
485 P	0	0%	0			SPGI260724P00485000
480 P	0	0%	0			SPGI260724P00480000
475 P	0	0%	0			SPGI260724P00475000
470 P	58.50	0%	1	0	06-12	SPGI260724P00470000
465 P	0	0%	0			SPGI260724P00465000
460 P	0	0%	0			SPGI260724P00460000
455 P	27.20	0%	1	0	06-17	SPGI260724P00455000
450 P	0	0%	0			SPGI260724P00450000
445 P	0	0%	0			SPGI260724P00445000
440 P	0	0%	0			SPGI260724P00440000
435 P	0	0%	0			SPGI260724P00435000
430 P	25.89	+57.48%	1	1	06-26	SPGI260724P00430000
425 P	24.50	+0.74%	2	2	06-26	SPGI260724P00425000
420 P	25.15	+12.23%	1	10	06-26	SPGI260724P00420000
415 P	11.20	0%	2	0	06-15	SPGI260724P00415000
410 P	13.90	+40.69%	2	4	06-26	SPGI260724P00410000
405 P	13.96	+72.35%	2	6	06-23	SPGI260724P00405000
400 P	13.00	+11.11%	2	21	06-25	SPGI260724P00400000
395 P	8.00	-23.81%	1	0	06-18	SPGI260724P00395000
390 P	6.45	-19.38%	2	21	06-29	SPGI260724P00390000
385 P	6.62	-9.93%	1	10	06-29	SPGI260724P00385000
380 P	4.30	-11.89%	1	14	06-25	SPGI260724P00380000
375 P	4.50	-14.29%	37	29	06-25	SPGI260724P00375000
370 P	2.77	+38.50%	1	15	06-29	SPGI260724P00370000
365 P	3.03	-22.70%	1	5	06-25	SPGI260724P00365000
360 P	3.20	+47.47%	1	17	06-26	SPGI260724P00360000
355 P	2.50	-36.39%	1	0	06-11	SPGI260724P00355000
350 P	1.36	0%	4	4	06-22	SPGI260724P00350000
345 P	0	0%	0			SPGI260724P00345000
340 P	2.63	+171.13%	10	0	06-15	SPGI260724P00340000
335 P	0	0%	0			SPGI260724P00335000
330 P	0	0%	0			SPGI260724P00330000
320 P	0	0%	0			SPGI260724P00320000
310 P	0	0%	0			SPGI260724P00310000
300 P	0	0%	0			SPGI260724P00300000
290 P	0	0%	0			SPGI260724P00290000
280 P	0	0%	0			SPGI260724P00280000
270 P	0	0%	0			SPGI260724P00270000
260 P	0	0%	0			SPGI260724P00260000

document.getElementById("ZnvFdY").onerror = function(){this.style.display='none';}; .dark-mode .fF15Hv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fF15Hv{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Jul 24, 2026 Exp. - Open Interest by Strike

SPGI Jul 24, 2026 Exp. - Max Pain @ $420.00

SPGI
S&P Global Inc.
stock NYSE