Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

406.87USD-0.414%(-1.69)2,400,339

384.75Bid 428.30Ask 43.55Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

406.07USD-0.609%(-2.49)486

After-hours

Jun 30, 2026 4:10:30 PM EDT

407.26USD+0.096%(+0.39)490,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	245	52	178

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0.50	0%	1	1	06-22	SPGI261120C00660000
640 C	0	0%	0			SPGI261120C00640000
620 C	0	0%	0			SPGI261120C00620000
600 C	1.70	-66.00%	1	61	05-18	SPGI261120C00600000
580 C	1.60	0%	2	2	06-26	SPGI261120C00580000
570 C	0	0%	0			SPGI261120C00570000
560 C	6.20	0%	50	50	04-09	SPGI261120C00560000
550 C	4.20	-4.55%	50	66	05-27	SPGI261120C00550000
540 C	0	0%	0			SPGI261120C00540000
530 C	4.70	0%	1	1	06-11	SPGI261120C00530000
520 C	8.70	0%	1	1	05-29	SPGI261120C00520000
510 C	0	0%	0			SPGI261120C00510000
500 C	0	0%	0			SPGI261120C00500000
490 C	12.26	+1.32%	1	3	06-09	SPGI261120C00490000
480 C	16.08	0%	2	2	05-19	SPGI261120C00480000
470 C	32.90	+1.23%	1	2	04-20	SPGI261120C00470000
460 C	23.80	0%	1	1	06-09	SPGI261120C00460000
450 C	21.70	-21.66%	1	1	05-13	SPGI261120C00450000
440 C	32.30	+0.31%	1	4	06-09	SPGI261120C00440000
430 C	22.19	-39.86%	2	10	06-23	SPGI261120C00430000
420 C	26.90	+2.67%	1	24	06-25	SPGI261120C00420000
410 C	44.90	+20.05%	1	16	05-19	SPGI261120C00410000
400 C	50.77	+3.91%	1	1	06-09	SPGI261120C00400000
390 C	47.50	0%	2	2	05-14	SPGI261120C00390000
380 C	0	0%	0			SPGI261120C00380000
370 C	0	0%	0			SPGI261120C00370000
360 C	0	0%	0			SPGI261120C00360000
350 C	92.20	0%	1	1	05-06	SPGI261120C00350000
340 C	0	0%	0			SPGI261120C00340000
330 C	0	0%	0			SPGI261120C00330000
320 C	0	0%	0			SPGI261120C00320000
310 C	0	0%	0			SPGI261120C00310000
300 C	0	0%	0			SPGI261120C00300000
290 C	0	0%	0			SPGI261120C00290000
280 C	0	0%	0			SPGI261120C00280000
270 C	0	0%	0			SPGI261120C00270000
260 C	0	0%	0			SPGI261120C00260000
250 C	0	0%	0			SPGI261120C00250000
240 C	0	0%	0			SPGI261120C00240000
230 C	0	0%	0			SPGI261120C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			SPGI261120P00660000
640 P	0	0%	0			SPGI261120P00640000
620 P	0	0%	0			SPGI261120P00620000
600 P	0	0%	0			SPGI261120P00600000
580 P	0	0%	0			SPGI261120P00580000
570 P	0	0%	0			SPGI261120P00570000
560 P	0	0%	0			SPGI261120P00560000
550 P	0	0%	0			SPGI261120P00550000
540 P	0	0%	0			SPGI261120P00540000
530 P	0	0%	0			SPGI261120P00530000
520 P	0	0%	0			SPGI261120P00520000
510 P	0	0%	0			SPGI261120P00510000
500 P	95.00	+10.43%	8	9	06-23	SPGI261120P00500000
490 P	0	0%	0			SPGI261120P00490000
480 P	84.88	0%	10	10	06-26	SPGI261120P00480000
470 P	0	0%	0			SPGI261120P00470000
460 P	55.96	+5.98%	1	4	06-08	SPGI261120P00460000
450 P	47.00	-2.08%	1	7	05-29	SPGI261120P00450000
440 P	41.80	-1.88%	1	5	06-09	SPGI261120P00440000
430 P	36.70	-21.58%	3	8	06-09	SPGI261120P00430000
420 P	30.92	-3.07%	1	3	06-17	SPGI261120P00420000
410 P	24.00	-27.27%	2	6	06-16	SPGI261120P00410000
400 P	27.80	-7.33%	19	21	05-27	SPGI261120P00400000
390 P	31.35	-6.64%	1	1	03-30	SPGI261120P00390000
380 P	13.00	-42.66%	1	4	06-16	SPGI261120P00380000
370 P	16.10	+12.90%	5	6	06-09	SPGI261120P00370000
360 P	13.30	-2.92%	2	22	06-29	SPGI261120P00360000
350 P	10.14	+10.22%	2	49	06-18	SPGI261120P00350000
340 P	10.30	+6.19%	1	41	05-27	SPGI261120P00340000
330 P	8.00	-7.62%	4	5	06-03	SPGI261120P00330000
320 P	6.08	+3.05%	1	12	06-09	SPGI261120P00320000
310 P	8.00	0%	1	1	03-20	SPGI261120P00310000
300 P	4.19	-26.23%	2	2	06-24	SPGI261120P00300000
290 P	7.23	0%	1	1	03-24	SPGI261120P00290000
280 P	0	0%	0			SPGI261120P00280000
270 P	2.70	+10.66%	6	8	06-29	SPGI261120P00270000
260 P	1.75	-26.16%	1	2	06-23	SPGI261120P00260000
250 P	2.10	+9.95%	1	2	05-06	SPGI261120P00250000
240 P	2.93	0%	1	1	03-24	SPGI261120P00240000
230 P	0	0%	0			SPGI261120P00230000

document.getElementById("ngXrxy").onerror = function(){this.style.display='none';}; .dark-mode .P9BZfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9BZfS{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE