Dark

Check out our Dark Pool Levels

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	162	18	160

SPGI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Nov 20, 2026 Exp. - Max Pain @ $420.00

Puts

Calls

SPGI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0	0%	0			SPGI1261120C00660000
640 C	2.40	0%	1	1	07-08	SPGI1261120C00640000
620 C	3.20	0%	1	1	07-08	SPGI1261120C00620000
600 C	1.70	-15.00%	1	62	08-04	SPGI1261120C00600000
580 C	1.00	0%	2	2	08-07	SPGI1261120C00580000
570 C	0	0%	0			SPGI1261120C00570000
560 C	2.65	0%	1	51	07-31	SPGI1261120C00560000
550 C	0	0%	0			SPGI1261120C00550000
540 C	0	0%	0			SPGI1261120C00540000
530 C	0	0%	0			SPGI1261120C00530000
520 C	14.51	0%	1	0	07-06	SPGI1261120C00520000
510 C	0	0%	0			SPGI1261120C00510000
500 C	0	0%	0			SPGI1261120C00500000
490 C	13.00	-38.15%	1	4	07-28	SPGI1261120C00490000
480 C	0	0%	0			SPGI1261120C00480000
470 C	33.27	+30.98%	1	3	07-27	SPGI1261120C00470000
460 C	42.05	+14.58%	2	2	07-15	SPGI1261120C00460000
450 C	0	0%	0			SPGI1261120C00450000
440 C	51.70	+7.93%	1	3	07-07	SPGI1261120C00440000
430 C	59.20	+9.63%	1	9	07-06	SPGI1261120C00430000
420 C	65.30	+5.00%	2	24	07-07	SPGI1261120C00420000
410 C	0	0%	0			SPGI1261120C00410000
400 C	0	0%	0			SPGI1261120C00400000
390 C	0	0%	0			SPGI1261120C00390000
380 C	0	0%	0			SPGI1261120C00380000
370 C	0	0%	0			SPGI1261120C00370000
360 C	0	0%	0			SPGI1261120C00360000
350 C	0	0%	0			SPGI1261120C00350000
340 C	0	0%	0			SPGI1261120C00340000
330 C	0	0%	0			SPGI1261120C00330000
320 C	0	0%	0			SPGI1261120C00320000
310 C	0	0%	0			SPGI1261120C00310000
300 C	0	0%	0			SPGI1261120C00300000
290 C	0	0%	0			SPGI1261120C00290000
280 C	0	0%	0			SPGI1261120C00280000
270 C	0	0%	0			SPGI1261120C00270000
260 C	0	0%	0			SPGI1261120C00260000
250 C	0	0%	0			SPGI1261120C00250000
240 C	0	0%	0			SPGI1261120C00240000
230 C	0	0%	0			SPGI1261120C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			SPGI1261120P00660000
640 P	190.50	0%	1	0	07-14	SPGI1261120P00640000
620 P	0	0%	0			SPGI1261120P00620000
600 P	0	0%	0			SPGI1261120P00600000
580 P	0	0%	0			SPGI1261120P00580000
570 P	0	0%	0			SPGI1261120P00570000
560 P	0	0%	0			SPGI1261120P00560000
550 P	0	0%	0			SPGI1261120P00550000
540 P	0	0%	0			SPGI1261120P00540000
530 P	0	0%	0			SPGI1261120P00530000
520 P	0	0%	0			SPGI1261120P00520000
510 P	0	0%	0			SPGI1261120P00510000
500 P	0	0%	0			SPGI1261120P00500000
490 P	0	0%	0			SPGI1261120P00490000
480 P	0	0%	0			SPGI1261120P00480000
470 P	0	0%	0			SPGI1261120P00470000
460 P	27.82	0%	1	3	07-20	SPGI1261120P00460000
450 P	0	0%	0			SPGI1261120P00450000
440 P	22.30	0%	1	5	07-07	SPGI1261120P00440000
430 P	19.00	0%	1	8	07-07	SPGI1261120P00430000
420 P	16.20	0%	1	2	07-07	SPGI1261120P00420000
410 P	14.10	0%	1	7	07-28	SPGI1261120P00410000
400 P	17.00	0%	1	20	07-01	SPGI1261120P00400000
390 P	0	0%	0			SPGI1261120P00390000
380 P	0	0%	0			SPGI1261120P00380000
370 P	8.82	0%	1	5	07-09	SPGI1261120P00370000
360 P	7.34	0%	1	22	07-09	SPGI1261120P00360000
350 P	5.75	-0.86%	1	49	07-28	SPGI1261120P00350000
340 P	6.40	0%	1	40	07-01	SPGI1261120P00340000
330 P	3.41	0%	1	4	07-06	SPGI1261120P00330000
320 P	2.68	0%	1	12	07-06	SPGI1261120P00320000
310 P	0	0%	0			SPGI1261120P00310000
300 P	0	0%	0			SPGI1261120P00300000
290 P	0	0%	0			SPGI1261120P00290000
280 P	0	0%	0			SPGI1261120P00280000
270 P	0	0%	0			SPGI1261120P00270000
260 P	0	0%	0			SPGI1261120P00260000
250 P	0	0%	0			SPGI1261120P00250000
240 P	0	0%	0			SPGI1261120P00240000
230 P	1.40	0%	1	1	07-08	SPGI1261120P00230000

Share