chartexchange

SLV290119P00094000
SLV Jan 19 2029 94.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$54.00
Type
Put
Strike
94
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$40.00
SLV 94 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202685d$36.85+6.81%2000
Jan 15, 2027100d$34.05-1.16%70
Jun 17, 2027253d$37.85+20.39%1012
Sep 17, 2027345d$31.28+0.00%42
Jan 21, 2028471d$41.25+20.09%114
Jun 16, 2028618d$42.99+0.00%20
Sep 15, 2028709d——00
Dec 15, 2028800d$32.15+0.00%21
Jan 19, 2029835d——00
SLV Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
88 P——00ITM
89 P——00ITM
90 P$35.05+0.00%44ITM
91 P——00ITM
92 P——00ITM
93 P——00ITM
94 P——00ITM
95 P——00ITM
96 P$41.58+0.00%20ITM
97 P——00ITM
98 P——00ITM
99 P——00ITM
100 P——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.