chartexchange

SLV290119C00099000
SLV Jan 19 2029 99.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$54.00
Type
Call
Strike
99
Expiration
Jan 19, 2029
DTE
835d
Moneyness
OTM
Intrinsic
$0.00
SLV 99 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202685d$0.12-29.41%131,598
Jan 15, 2027100d$0.20+5.26%31,035
Jun 17, 2027253d$1.15-37.84%20976
Sep 17, 2027345d$3.95+5.33%1818
Jan 21, 2028471d$3.10-29.86%12513
Jun 16, 2028618d$5.90-23.18%21,203
Sep 15, 2028709d$6.85+18.10%35287
Dec 15, 2028800d$10.03+5.03%254
Jan 19, 2029835d——00
SLV Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
93 C——00OTM
94 C——00OTM
95 C$6.10-10.69%15OTM
96 C——00OTM
97 C$6.14-29.91%13OTM
98 C$8.78+0.00%176OTM
99 C——00OTM
100 C$5.60-1.06%20336OTM
101 C$5.45-7.63%113OTM
102 C$5.80-28.83%11OTM
103 C——00OTM
104 C——00OTM
105 C$7.01+0.00%11OTM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.