chartexchange

SLV290119P00088000
SLV Jan 19 2029 88.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$54.00
Type
Put
Strike
88
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$34.00
SLV 88 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202685d$33.00+1.07%10
Jan 15, 2027100d$33.50+10.56%1,36623
Mar 19, 2027163d$33.00-12.00%24313
Mar 31, 2027175d$29.95-2.19%272
Jun 17, 2027253d$33.23-5.22%1311
Sep 17, 2027345d$33.78-9.05%12
Jan 21, 2028471d$28.25+10.22%2162
Jun 16, 2028618d$33.85+11.94%11
Sep 15, 2028709d$34.23+0.00%11
Dec 15, 2028800d$36.00-4.00%64
Jan 19, 2029835d——00
SLV Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
82 P——00ITM
83 P——00ITM
84 P$32.05+10.14%11ITM
85 P$32.30-1.31%5051ITM
86 P——00ITM
87 P——00ITM
88 P——00ITM
89 P——00ITM
90 P$35.05+0.00%44ITM
91 P——00ITM
92 P——00ITM
93 P——00ITM
94 P——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.