chartexchange

SLV290119P00083000
SLV Jan 19 2029 83.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$54.00
Type
Put
Strike
83
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$29.00
SLV 83 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202685d$27.77-2.56%205,638
Jan 15, 2027100d$27.70+4.33%5327
Mar 19, 2027163d$28.27+4.13%1576
Mar 31, 2027175d$28.34-8.58%78241
Jun 17, 2027253d$25.69-19.37%1234
Sep 17, 2027345d$32.78+6.67%29
Jan 21, 2028471d$27.71-2.64%1234
Jun 16, 2028618d$33.60+0.00%20
Sep 15, 2028709d——00
Dec 15, 2028800d$34.45+29.76%23
Jan 19, 2029835d——00
SLV Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
77 P$25.57-1.08%12ITM
78 P——00ITM
79 P——00ITM
80 P$27.00-1.46%18ITM
81 P——00ITM
82 P——00ITM
83 P——00ITM
84 P$32.05+10.14%11ITM
85 P$32.30-1.31%5051ITM
86 P——00ITM
87 P——00ITM
88 P——00ITM
89 P——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.