chartexchange

SLV290119P00087000
SLV Jan 19 2029 87.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$54.00
Type
Put
Strike
87
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$33.00
SLV 87 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202685d$31.90+15.16%1,000134
Jan 15, 2027100d$31.90+12.72%3257
Mar 19, 2027163d$31.90-4.46%2102
Mar 31, 2027175d$29.59+41.58%165
Jun 17, 2027253d$35.20+38.09%28107
Sep 17, 2027345d$37.32+8.27%22
Jan 21, 2028471d$34.93+31.07%40129
Jun 16, 2028618d$33.65+24.86%11
Sep 15, 2028709d——00
Dec 15, 2028800d$27.26+0.00%21
Jan 19, 2029835d——00
SLV Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
81 P——00ITM
82 P——00ITM
83 P——00ITM
84 P$32.05+10.14%11ITM
85 P$32.30-1.31%5051ITM
86 P——00ITM
87 P——00ITM
88 P——00ITM
89 P——00ITM
90 P$35.05+0.00%44ITM
91 P——00ITM
92 P——00ITM
93 P——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.