chartexchange

SLV290119C00005000
SLV Jan 19 2029 5.00 Call
optionOPRA

EODNov 2, 2026
40.68USD+2.211%(+0.88)1Vol10OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
5
Expiration
Jan 19, 2029
DTE
807d
Moneyness
ITM
Intrinsic
$39.95
SLV 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202644d$43.65-6.21%13
Sep 17, 2027317d$50.65+0.00%20
Jan 21, 2028443d$46.60+0.65%24
Jun 16, 2028590d$50.75-12.05%21
Sep 15, 2028681d$47.75-24.78%20
Dec 15, 2028772d$50.08+0.46%326
Jan 19, 2029807d$40.68+2.21%110
SLV Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
5 C$40.68+2.21%110ITM
10 C$39.51-4.10%1322ITM
15 C$33.78-5.64%729ITM
20 C$27.55+4.47%822ITM
25 C$23.65+8.34%3214ITM
30 C$19.95+7.84%469ITM
35 C$16.33+5.02%5894ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.