Dark

SHW
The Sherwin-Williams Company
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

363.43USD-1.680%(-6.21)1,748,313

347.40Bid 381.11Ask 33.71Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

358.54USD-0.838%(-3.03)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

369.68USD+0.011%(+0.04)0

OverviewMax PainHistoricalExchangesShortsMore

SHW Max Pain Summary

The max pain for SHW on August 21st, 2026 is $330.00.

SHW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,362	655	6	6,456	330.00	2.14	+10.13%
Sep 18, 2026	1,450	2,938	13	3,290	330.00	0.75	+10.13%
Dec 18, 2026	498	1,471	19	1,089	330.00	0.56	+10.13%
Jan 15, 2027	1,368	2,010	88	2,673	330.00	0.82	+10.13%
Mar 19, 2027	77	337	1	296	320.00	0.72	+13.57%
Jun 17, 2027	34	51	5	54	280.00	0.69	+29.80%
Jan 21, 2028	58	653	72	622	370.00	0.98	-1.78%
Totals	5,847 13,962 H	8,115	204 14,684 H	14,480		1.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia