Dark

SHW
The Sherwin-Williams Company
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

328.41USD+2.210%(+7.10)1,647,729

308.75Bid 341.20Ask 32.45Spread

Pre-market

Sep 21, 2026 9:11:30 AM EDT

326.04USD+1.472%(+4.73)0

After-hours

Sep 22, 2026 4:34:30 PM EDT

328.35USD-0.018%(-0.06)11,309

OverviewMax PainHistoricalExchangesShortsMore

SHW Max Pain Summary

The max pain for SHW on October 16th, 2026 is $320.00.

SHW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	331	814	330	1,985	320.00	2.02	+2.63%
Nov 20, 2026	5	81	0	16	300.00	0.19	+9.47%
Dec 18, 2026	107	2,253	155	1,023	330.00	0.50	-0.48%
Jan 15, 2027	407	3,424	689	2,183	340.00	0.75	-3.41%
Mar 19, 2027	38	672	32	465	320.00	0.70	+2.63%
Jun 17, 2027	21	179	15	61	310.00	0.38	+5.94%
Sep 17, 2027	1	21	0	30	310.00	1.36	+5.94%
Jan 21, 2028	111	1,139	205	721	350.00	0.74	-6.17%
Jan 19, 2029	9	10	0	17	270.00	0.89	+21.63%
Totals	1,030 9,623 H	8,593	1,426 7,927 H	6,501		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia