Dark

Check out our Dark Pool Levels

SHW
The Sherwin-Williams Company
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

363.43USD-1.680%(-6.21)1,748,313

347.40Bid 381.11Ask 33.71Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

358.54USD-0.838%(-3.03)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

369.68USD+0.011%(+0.04)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-03-03	0.790
2024-11-15	0.715
2024-08-16	0.715
2024-05-16	0.715
2024-02-23	0.715
2023-11-16	0.605
2023-08-17	0.605
2023-02-24	0.605
2022-11-17	0.600
2022-08-18	0.600
2022-05-19	0.600
2022-02-25	0.600
2021-11-18	0.550
2021-02-26	1.650
2020-11-12	1.340
2020-08-20	1.340
2020-05-21	1.340
2020-02-28	1.340
2019-11-14	1.130
2019-08-15	1.130
2019-05-16	1.130
2019-02-22	1.130
2018-11-15	0.860
2018-08-16	0.860
2018-05-17	0.860
2018-02-23	0.860
2017-11-16	0.850
2017-08-16	0.850
2017-05-17	0.850
2017-02-23	0.850
2016-11-16	0.840
2016-08-17	0.840
2016-05-18	0.840
2016-02-25	0.840
2015-11-10	0.670
2015-08-12	0.670
2015-05-13	0.670
2015-02-26	0.670
2014-11-12	0.550
2014-08-13	0.550
2014-05-14	0.550
2014-02-27	0.550
2013-11-13	0.500
2013-08-14	0.500

Share