Dark

SHW
The Sherwin-Williams Company
stock NYSE

Market Open

Sep 22, 2026 3:34:02 PM EDT

328.40USD+2.208%(+7.09)745,082

328.34Bid 328.53Ask 0.19Spread

Pre-market

Sep 21, 2026 9:11:30 AM EDT

326.04USD+1.472%(+4.73)0

After-hours

Sep 21, 2026 4:31:30 PM EDT

321.31USD-0.034%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	672	32	465

SHW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SHW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHW Mar 19, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

SHW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.25	+25.00%	1	10	09-16	SHW270319C00540000
520 C	2.30	+4.55%	1	9	08-06	SHW270319C00520000
510 C	1.20	-58.62%	1	11	08-19	SHW270319C00510000
500 C	1.45	-3.33%	1	9	08-21	SHW270319C00500000
490 C	1.80	-5.26%	1	7	08-21	SHW270319C00490000
480 C	2.40	-11.11%	1	2	08-19	SHW270319C00480000
470 C	3.00	+20.00%	1	2	06-23	SHW270319C00470000
460 C	1.20	-67.57%	1	4	09-16	SHW270319C00460000
450 C	0.95	-36.67%	22	24	09-18	SHW270319C00450000
440 C	1.80	-83.64%	2	19	09-15	SHW270319C00440000
430 C	2.50	+6.38%	2	3	09-16	SHW270319C00430000
420 C	9.00	-23.01%	4	50	08-26	SHW270319C00420000
410 C	4.95	-69.06%	15	26	09-01	SHW270319C00410000
400 C	4.45	-16.04%	2	87	09-21	SHW270319C00400000
390 C	17.90	-15.17%	2	45	08-03	SHW270319C00390000
380 C	7.80	0.00%	16	84	09-21	SHW270319C00380000
370 C	10.00	+16.28%	1	95	09-21	SHW270319C00370000
360 C	12.70	+11.31%	4	53	09-21	SHW270319C00360000
350 C	16.00	+2.56%	4	76	09-21	SHW270319C00350000
340 C	19.40	-5.83%	9	45	09-21	SHW270319C00340000
330 C	22.86	-8.12%	2	11	09-18	SHW270319C00330000
320 C	37.50	-0.53%	2	7	07-27	SHW270319C00320000
310 C	43.65	-36.19%	1	3	09-01	SHW270319C00310000
300 C	42.40	-15.96%	1	12	09-16	SHW270319C00300000
290 C	40.20	-36.34%	1	3	05-19	SHW270319C00290000
280 C	0	0%	0			SHW270319C00280000
270 C	93.40	+79.62%	1	1	08-03	SHW270319C00270000
260 C	97.80	+27.51%	5	9	08-03	SHW270319C00260000
250 C	83.90	0%	1	0	06-12	SHW270319C00250000
240 C	81.90	0%	1	1	06-10	SHW270319C00240000
230 C	85.00	0%	2	2	06-08	SHW270319C00230000
220 C	0	0%	0			SHW270319C00220000
210 C	0	0%	0			SHW270319C00210000
200 C	0	0%	0			SHW270319C00200000
195 C	0	0%	0			SHW270319C00195000
190 C	0	0%	0			SHW270319C00190000
185 C	0	0%	0			SHW270319C00185000
180 C	0	0%	0			SHW270319C00180000
175 C	0	0%	0			SHW270319C00175000
170 C	0	0%	0			SHW270319C00170000
165 C	0	0%	0			SHW270319C00165000
160 C	0	0%	0			SHW270319C00160000
155 C	0	0%	0			SHW270319C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			SHW270319P00540000
520 P	0	0%	0			SHW270319P00520000
510 P	0	0%	0			SHW270319P00510000
500 P	0	0%	0			SHW270319P00500000
490 P	0	0%	0			SHW270319P00490000
480 P	0	0%	0			SHW270319P00480000
470 P	0	0%	0			SHW270319P00470000
460 P	0	0%	0			SHW270319P00460000
450 P	0	0%	0			SHW270319P00450000
440 P	0	0%	0			SHW270319P00440000
430 P	0	0%	0			SHW270319P00430000
420 P	0	0%	0			SHW270319P00420000
410 P	0	0%	0			SHW270319P00410000
400 P	0	0%	0			SHW270319P00400000
390 P	0	0%	0			SHW270319P00390000
380 P	0	0%	0			SHW270319P00380000
370 P	44.20	0%	1	1	06-26	SHW270319P00370000
360 P	33.30	+19.31%	1	13	08-24	SHW270319P00360000
350 P	37.90	+38.83%	1	1	09-21	SHW270319P00350000
340 P	28.70	-25.45%	1	4	09-03	SHW270319P00340000
330 P	26.00	-3.35%	4	13	09-21	SHW270319P00330000
320 P	21.50	-2.71%	1	120	09-21	SHW270319P00320000
310 P	17.90	+4.07%	1	38	09-14	SHW270319P00310000
300 P	13.60	+14.29%	4	120	09-11	SHW270319P00300000
290 P	10.00	-60.00%	1	6	09-08	SHW270319P00290000
280 P	6.30	+16.67%	1	33	08-20	SHW270319P00280000
270 P	4.20	-35.38%	1	17	08-19	SHW270319P00270000
260 P	5.50	+44.74%	1	10	09-18	SHW270319P00260000
250 P	2.30	-9.80%	1	10	08-19	SHW270319P00250000
240 P	2.70	+3.85%	1	51	09-16	SHW270319P00240000
230 P	2.35	+14.63%	2	8	09-18	SHW270319P00230000
220 P	5.15	+8.65%	2	2	04-20	SHW270319P00220000
210 P	1.15	-8.00%	15	21	09-18	SHW270319P00210000
200 P	2.15	-12.24%	2	9	07-24	SHW270319P00200000
195 P	2.70	+3.85%	1	2	06-22	SHW270319P00195000
190 P	3.66	0%	10	10	03-20	SHW270319P00190000
185 P	0	0%	0			SHW270319P00185000
180 P	0.60	0%	1	1	08-27	SHW270319P00180000
175 P	0.55	0%	1	1	08-27	SHW270319P00175000
170 P	0	0%	0			SHW270319P00170000
165 P	0	0%	0			SHW270319P00165000
160 P	0.45	0%	1	1	08-17	SHW270319P00160000
155 P	0.40	-57.89%	4	5	08-17	SHW270319P00155000