SHW
The Sherwin-Williams Company
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
344.08USD-1.413%(-4.93)1,927,769
Pre-marketNov 6, 2026 9:23:30 AM EST
341.85USD-2.052%(-7.16)
After-hoursNov 6, 2026 4:42:30 PM EST
344.10USD+0.006%(+0.02)
SHW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 340.01 | 346.91 | 338.47 | 344.08 | -1.413% | 1,927,769 | 0.000% |
| 2026-11-05 | 369.00 | 371.22 | 347.23 | 349.01 | -3.986% | 3,088,822 | -1.413% |
| 2026-11-04 | 355.00 | 365.66 | 350.49 | 363.50 | +6.639% | 3,172,554 | -5.343% |
| 2026-11-03 | 349.03 | 350.00 | 339.92 | 340.87 | -3.264% | 1,591,777 | +0.942% |
| 2026-11-02 | 340.85 | 353.10 | 338.33 | 352.37 | +5.941% | 3,118,340 | -2.353% |
| 2026-10-30 | 334.21 | 335.06 | 329.59 | 332.61 | +0.760% | 2,210,719 | +3.448% |
| 2026-10-29 | 328.75 | 330.21 | 323.01 | 330.10 | +2.899% | 2,370,757 | +4.235% |
| 2026-10-28 | 323.72 | 325.16 | 318.63 | 320.80 | -1.598% | 2,963,749 | +7.257% |
| 2026-10-27 | 315.64 | 332.87 | 313.25 | 326.01 | -2.730% | 3,133,381 | +5.543% |
| 2026-10-26 | 342.50 | 342.50 | 335.01 | 335.16 | -0.564% | 1,602,428 | +2.661% |
| 2026-10-23 | 342.57 | 342.57 | 335.90 | 337.06 | -2.480% | 1,480,356 | +2.083% |
| 2026-10-22 | 335.09 | 346.19 | 334.79 | 345.63 | +2.479% | 1,698,097 | -0.448% |
| 2026-10-21 | 339.30 | 339.31 | 333.37 | 337.27 | +0.375% | 1,226,494 | +2.019% |
| 2026-10-20 | 332.95 | 338.47 | 331.61 | 336.01 | +1.327% | 1,693,340 | +2.402% |
| 2026-10-19 | 332.55 | 333.60 | 329.95 | 331.61 | -1.071% | 1,227,898 | +3.760% |
| 2026-10-16 | 338.09 | 343.64 | 331.76 | 335.20 | -0.511% | 1,793,078 | +2.649% |
| 2026-10-15 | 330.22 | 339.77 | 330.00 | 336.92 | +3.815% | 2,207,185 | +2.125% |
| 2026-10-14 | 321.82 | 324.89 | 319.78 | 324.54 | +0.136% | 1,403,829 | +6.021% |
| 2026-10-13 | 320.79 | 324.12 | 318.97 | 324.10 | +1.215% | 1,245,343 | +6.165% |
| 2026-10-12 | 316.13 | 322.42 | 315.00 | 320.21 | +0.266% | 932,282 | +7.454% |
| 2026-10-09 | 320.87 | 322.00 | 318.06 | 319.36 | -0.520% | 885,485 | +7.740% |
| 2026-10-08 | 312.47 | 321.39 | 311.23 | 321.03 | +1.914% | 1,495,305 | +7.180% |
| 2026-10-07 | 317.55 | 318.17 | 311.12 | 315.00 | -1.918% | 1,746,003 | +9.232% |
| 2026-10-06 | 320.36 | 322.85 | 318.19 | 321.16 | +0.848% | 1,366,481 | +7.137% |
| 2026-10-05 | 318.71 | 320.54 | 315.64 | 318.46 | -0.329% | 1,323,272 | +8.045% |
| 2026-10-02 | 324.99 | 326.31 | 318.85 | 319.51 | -0.396% | 1,571,598 | +7.690% |
| 2026-10-01 | 320.64 | 321.67 | 313.26 | 320.78 | -0.770% | 1,627,105 | +7.264% |
| 2026-09-30 | 331.10 | 331.26 | 322.42 | 323.27 | -2.170% | 1,403,535 | +6.437% |
| 2026-09-29 | 333.74 | 336.54 | 327.93 | 330.44 | -0.706% | 2,223,532 | +4.128% |
| 2026-09-28 | 325.73 | 333.31 | 323.38 | 332.79 | +1.121% | 1,470,521 | +3.393% |
| 2026-09-25 | 321.06 | 330.13 | 320.51 | 329.10 | +2.715% | 1,843,781 | +4.552% |
| 2026-09-24 | 324.85 | 326.20 | 316.57 | 320.40 | -1.856% | 2,490,672 | +7.391% |
| 2026-09-23 | 325.44 | 327.92 | 323.15 | 326.46 | -0.576% | 2,260,587 | +5.397% |
| 2026-09-22 | 326.13 | 329.48 | 324.61 | 328.35 | +2.191% | 1,647,907 | +4.791% |
| 2026-09-21 | 326.00 | 326.00 | 320.65 | 321.31 | +0.181% | 1,511,663 | +7.087% |
| 2026-09-18 | 318.05 | 321.39 | 314.38 | 320.73 | -0.065% | 2,853,014 | +7.280% |
| 2026-09-17 | 327.88 | 328.44 | 320.64 | 320.94 | -0.162% | 1,508,272 | +7.210% |
| 2026-09-16 | 324.77 | 327.43 | 318.76 | 321.46 | -0.545% | 1,642,131 | +7.037% |
| 2026-09-15 | 324.49 | 325.55 | 318.92 | 323.22 | -0.394% | 1,246,380 | +6.454% |
| 2026-09-14 | 321.01 | 327.38 | 317.85 | 324.50 | +0.368% | 1,795,794 | +6.034% |
| 2026-09-11 | 321.56 | 324.91 | 317.55 | 323.31 | +1.849% | 2,172,252 | +6.424% |
| 2026-09-10 | 320.00 | 320.00 | 315.42 | 317.44 | -0.998% | 1,773,005 | +8.392% |
| 2026-09-09 | 322.87 | 326.48 | 319.61 | 320.64 | -1.671% | 1,259,178 | +7.310% |
| 2026-09-08 | 330.24 | 332.34 | 325.57 | 326.09 | -2.283% | 1,208,197 | +5.517% |
| 2026-09-04 | 330.69 | 333.95 | 330.69 | 333.71 | +0.436% | 977,722 | +3.107% |
| 2026-09-03 | 335.21 | 336.07 | 327.78 | 332.26 | +0.305% | 1,576,873 | +3.557% |
| 2026-09-02 | 333.97 | 335.82 | 330.60 | 331.25 | +0.394% | 1,401,365 | +3.873% |
| 2026-09-01 | 337.91 | 337.91 | 328.90 | 329.95 | -2.615% | 1,471,946 | +4.282% |
| 2026-08-31 | 341.50 | 342.39 | 338.04 | 338.81 | -1.754% | 2,134,134 | +1.555% |
| 2026-08-28 | 348.18 | 348.78 | 343.00 | 344.86 | -0.101% | 1,618,487 | -0.226% |
| 2026-08-27 | 346.00 | 347.48 | 343.04 | 345.21 | -0.990% | 1,264,375 | -0.327% |
| 2026-08-26 | 352.00 | 355.51 | 347.54 | 348.66 | -0.511% | 1,655,460 | -1.314% |
| 2026-08-25 | 350.50 | 352.53 | 346.19 | 350.45 | +1.073% | 1,271,551 | -1.818% |
| 2026-08-24 | 346.64 | 350.39 | 345.14 | 346.73 | +0.040% | 1,670,041 | -0.764% |
| 2026-08-21 | 347.38 | 350.02 | 345.70 | 346.59 | -0.092% | 1,686,624 | -0.724% |
| 2026-08-20 | 346.87 | 349.96 | 340.50 | 346.91 | -1.889% | 1,828,490 | -0.816% |
| 2026-08-19 | 351.26 | 356.88 | 350.61 | 353.59 | +2.410% | 1,538,331 | -2.690% |
| 2026-08-18 | 349.76 | 352.19 | 345.15 | 345.27 | -1.343% | 1,217,758 | -0.345% |
| 2026-08-17 | 355.09 | 356.69 | 348.74 | 349.97 | -2.542% | 2,192,173 | -1.683% |
| 2026-08-14 | 360.72 | 361.58 | 356.87 | 359.10 | -0.678% | 1,123,184 | -4.183% |
| 2026-08-13 | 363.45 | 363.95 | 358.37 | 361.55 | +0.375% | 1,723,151 | -4.832% |
| 2026-08-12 | 367.45 | 367.45 | 359.40 | 360.20 | -1.158% | 1,766,338 | -4.475% |
| 2026-08-11 | 361.36 | 367.93 | 360.95 | 364.42 | +0.471% | 1,132,818 | -5.581% |
| 2026-08-10 | 368.32 | 368.32 | 361.15 | 362.71 | -1.899% | 1,621,430 | -5.136% |
| 2026-08-07 | 365.41 | 372.16 | 363.86 | 369.73 | +1.736% | 1,573,326 | -6.937% |
| 2026-08-06 | 369.89 | 371.53 | 362.13 | 363.42 | -1.693% | 1,876,797 | -5.322% |
| 2026-08-05 | 363.32 | 369.76 | 362.38 | 369.68 | +2.243% | 1,984,440 | -6.925% |
| 2026-08-04 | 359.08 | 364.49 | 356.94 | 361.57 | +2.075% | 2,572,211 | -4.837% |
| 2026-08-03 | 348.62 | 354.33 | 347.32 | 354.22 | +3.923% | 2,082,687 | -2.863% |
| 2026-07-31 | 343.18 | 343.18 | 337.48 | 340.85 | -1.157% | 1,675,087 | +0.948% |
| 2026-07-30 | 345.89 | 346.56 | 340.12 | 344.84 | +0.279% | 1,764,495 | -0.220% |
| 2026-07-29 | 352.00 | 352.00 | 338.31 | 343.88 | -2.933% | 3,371,286 | +0.058% |
| 2026-07-28 | 347.49 | 357.27 | 343.11 | 354.27 | +8.250% | 3,746,635 | -2.876% |
| 2026-07-27 | 325.00 | 329.76 | 320.00 | 327.27 | +3.074% | 3,207,964 | +5.136% |
| 2026-07-24 | 313.26 | 320.13 | 313.01 | 317.51 | +2.244% | 2,021,316 | +8.368% |
| 2026-07-23 | 308.40 | 315.79 | 301.10 | 310.54 | -2.929% | 2,446,668 | +10.801% |
| 2026-07-22 | 321.05 | 322.79 | 318.32 | 319.91 | +0.455% | 2,766,020 | +7.555% |
| 2026-07-21 | 324.35 | 324.35 | 317.50 | 318.46 | -1.588% | 1,285,592 | +8.045% |
| 2026-07-20 | 331.67 | 333.34 | 323.22 | 323.60 | -2.330% | 1,481,865 | +6.329% |
| 2026-07-17 | 336.41 | 343.69 | 330.37 | 331.32 | -2.017% | 1,665,700 | +3.851% |
| 2026-07-16 | 331.29 | 339.23 | 330.98 | 338.14 | +1.761% | 1,629,614 | +1.757% |
| 2026-07-15 | 329.99 | 335.51 | 328.60 | 332.29 | +1.154% | 2,504,210 | +3.548% |
| 2026-07-14 | 333.12 | 334.89 | 327.38 | 328.50 | -0.143% | 1,486,230 | +4.743% |
| 2026-07-13 | 332.19 | 335.35 | 327.52 | 328.97 | -1.503% | 2,081,807 | +4.593% |
| 2026-07-10 | 333.98 | 337.20 | 332.14 | 333.99 | +0.590% | 1,125,161 | +3.021% |
| 2026-07-09 | 333.68 | 333.95 | 329.50 | 332.03 | +0.442% | 1,314,367 | +3.629% |
| 2026-07-08 | 332.90 | 335.00 | 327.86 | 330.57 | -3.416% | 2,232,226 | +4.087% |
| 2026-07-07 | 353.30 | 353.67 | 339.80 | 342.26 | -1.968% | 2,459,792 | +0.532% |
| 2026-07-06 | 353.13 | 353.61 | 344.36 | 349.13 | -0.950% | 1,687,968 | -1.446% |
| 2026-07-02 | 348.74 | 352.48 | 342.12 | 352.48 | +1.858% | 2,078,824 | -2.383% |
| 2026-07-01 | 344.04 | 351.98 | 342.16 | 346.05 | +0.502% | 2,485,321 | -0.569% |
| 2026-06-30 | 342.80 | 345.99 | 340.05 | 344.32 | +0.006% | 2,455,910 | -0.070% |
| 2026-06-29 | 342.99 | 344.56 | 340.30 | 344.30 | +0.067% | 3,913,412 | -0.064% |
| 2026-06-26 | 339.73 | 345.77 | 337.06 | 344.07 | +1.472% | 8,235,052 | +0.003% |
| 2026-06-25 | 335.40 | 344.00 | 335.40 | 339.08 | +1.786% | 2,704,302 | +1.475% |
| 2026-06-24 | 327.32 | 337.71 | 326.12 | 333.13 | +3.168% | 2,847,705 | +3.287% |
| 2026-06-23 | 322.00 | 329.88 | 320.23 | 322.90 | +1.893% | 3,080,678 | +6.559% |
| 2026-06-22 | 315.98 | 322.29 | 315.71 | 316.90 | -1.213% | 3,159,991 | +8.577% |
| 2026-06-18 | 315.76 | 322.50 | 314.83 | 320.79 | +2.228% | 4,269,168 | +7.260% |
| 2026-06-17 | 322.78 | 324.09 | 312.17 | 313.80 | -2.680% | 2,035,631 | +9.649% |
| 2026-06-16 | 323.98 | 326.00 | 319.70 | 322.44 | +0.687% | 2,416,806 | +6.711% |
| 2026-06-15 | 324.64 | 327.33 | 319.38 | 320.24 | +0.927% | 2,678,983 | +7.444% |
| 2026-06-12 | 321.48 | 323.57 | 316.91 | 317.30 | +0.129% | 1,954,112 | +8.440% |
| 2026-06-11 | 305.32 | 317.15 | 304.17 | 316.89 | +4.271% | 2,959,279 | +8.580% |
| 2026-06-10 | 309.99 | 310.59 | 303.70 | 303.91 | -2.138% | 1,821,627 | +13.218% |
| 2026-06-09 | 302.96 | 310.70 | 302.40 | 310.55 | +3.672% | 2,589,222 | +10.797% |
| 2026-06-08 | 302.00 | 304.43 | 299.02 | 299.55 | -1.883% | 2,441,970 | +14.866% |
| 2026-06-05 | 301.34 | 308.00 | 301.34 | 305.30 | +1.736% | 2,470,219 | +12.702% |
| 2026-06-04 | 301.02 | 303.00 | 296.73 | 300.09 | +1.214% | 1,876,643 | +14.659% |
| 2026-06-03 | 300.51 | 302.03 | 295.66 | 296.49 | +1.191% | 2,042,651 | +16.051% |
| 2026-06-02 | 291.99 | 295.57 | 289.86 | 293.00 | -0.631% | 2,102,435 | +17.433% |
| 2026-06-01 | 299.95 | 303.69 | 292.39 | 294.86 | -2.956% | 2,396,581 | +16.693% |
| 2026-05-29 | 305.42 | 309.15 | 303.53 | 303.84 | -0.426% | 2,569,644 | +13.244% |
| 2026-05-28 | 308.00 | 308.75 | 303.20 | 305.14 | -1.558% | 1,974,508 | +12.761% |
| 2026-05-27 | 312.00 | 315.56 | 309.09 | 309.97 | -0.411% | 2,682,730 | +11.004% |
| 2026-05-26 | 312.00 | 314.45 | 308.83 | 311.25 | +0.702% | 2,104,206 | +10.548% |
| 2026-05-22 | 310.56 | 312.58 | 307.50 | 309.08 | -0.084% | 1,274,424 | +11.324% |
| 2026-05-21 | 303.47 | 311.99 | 298.93 | 309.34 | +0.533% | 2,113,826 | +11.230% |
| 2026-05-20 | 299.02 | 308.08 | 295.00 | 307.70 | +2.892% | 2,727,384 | +11.823% |
| 2026-05-19 | 298.90 | 301.23 | 294.32 | 299.05 | -1.232% | 2,146,731 | +15.058% |
| 2026-05-18 | 301.50 | 308.16 | 300.92 | 302.78 | +0.893% | 1,897,197 | +13.640% |
| 2026-05-15 | 308.25 | 308.25 | 300.05 | 300.10 | -2.937% | 3,849,783 | +14.655% |
| 2026-05-14 | 309.34 | 310.96 | 306.93 | 309.18 | +0.927% | 2,588,483 | +11.288% |
| 2026-05-13 | 309.87 | 310.57 | 302.87 | 306.34 | -1.682% | 3,838,049 | +12.320% |
| 2026-05-12 | 312.52 | 313.56 | 309.70 | 311.58 | -0.358% | 1,721,679 | +10.431% |
| 2026-05-11 | 317.02 | 317.65 | 311.72 | 312.70 | -1.300% | 1,786,994 | +10.035% |
| 2026-05-08 | 323.19 | 323.98 | 315.83 | 316.82 | -1.059% | 1,249,733 | +8.604% |
| 2026-05-07 | 326.76 | 328.99 | 318.27 | 320.21 | -1.057% | 1,828,288 | +7.454% |
| 2026-05-06 | 323.00 | 327.06 | 321.05 | 323.63 | +3.575% | 2,628,503 | +6.319% |
| 2026-05-05 | 312.30 | 313.32 | 307.05 | 312.46 | +0.634% | 1,480,751 | +10.120% |
| 2026-05-04 | 315.05 | 318.92 | 310.27 | 310.49 | -2.362% | 1,942,486 | +10.818% |
| 2026-05-01 | 323.18 | 324.91 | 317.40 | 318.00 | -1.122% | 1,378,346 | +8.201% |
| 2026-04-30 | 320.68 | 323.73 | 319.21 | 321.61 | +1.183% | 2,165,733 | +6.987% |
| 2026-04-29 | 320.00 | 321.44 | 313.40 | 317.85 | -1.980% | 2,095,378 | +8.252% |
| 2026-04-28 | 342.03 | 344.05 | 321.08 | 324.27 | -3.520% | 2,439,829 | +6.109% |
| 2026-04-27 | 340.71 | 343.43 | 335.65 | 336.10 | -0.474% | 1,836,902 | +2.374% |
| 2026-04-24 | 336.74 | 338.58 | 333.78 | 337.70 | +0.012% | 1,692,942 | +1.889% |
| 2026-04-23 | 336.02 | 338.05 | 331.50 | 337.66 | +0.749% | 1,190,234 | +1.901% |
| 2026-04-22 | 339.66 | 342.48 | 333.29 | 335.15 | +0.161% | 1,309,493 | +2.664% |
| 2026-04-21 | 343.94 | 345.40 | 332.11 | 334.61 | -2.710% | 1,489,511 | +2.830% |
| 2026-04-20 | 343.76 | 344.98 | 340.06 | 343.93 | -0.469% | 1,313,786 | +0.044% |
| 2026-04-17 | 338.64 | 350.59 | 337.07 | 345.55 | +3.663% | 2,683,323 | -0.425% |
| 2026-04-16 | 334.61 | 338.90 | 331.10 | 333.34 | +1.368% | 1,396,332 | +3.222% |
| 2026-04-15 | 333.80 | 334.55 | 326.25 | 328.84 | -1.427% | 1,648,983 | +4.634% |
| 2026-04-14 | 334.98 | 336.28 | 333.28 | 333.60 | -0.233% | 1,176,600 | +3.141% |
| 2026-04-13 | 334.18 | 336.49 | 327.11 | 334.38 | -0.515% | 1,499,224 | +2.901% |
| 2026-04-10 | 335.72 | 337.25 | 331.80 | 336.11 | +0.113% | 1,426,953 | +2.371% |
| 2026-04-09 | 332.05 | 339.32 | 330.00 | 335.73 | +0.018% | 1,506,572 | +2.487% |
| 2026-04-08 | 331.79 | 338.12 | 329.51 | 335.67 | +6.915% | 1,949,845 | +2.505% |
| 2026-04-07 | 315.19 | 316.00 | 310.61 | 313.96 | -0.768% | 1,329,552 | +9.594% |
| 2026-04-06 | 316.53 | 318.14 | 313.72 | 316.39 | -0.506% | 1,155,247 | +8.752% |
| 2026-04-02 | 319.01 | 324.16 | 312.46 | 318.00 | -2.364% | 1,768,171 | +8.201% |
| 2026-04-01 | 323.43 | 331.10 | 322.95 | 325.70 | +1.607% | 1,835,943 | +5.643% |
| 2026-03-31 | 319.69 | 323.29 | 313.68 | 320.55 | +1.472% | 1,769,318 | +7.341% |
| 2026-03-30 | 318.50 | 322.16 | 315.00 | 315.90 | +0.168% | 1,942,828 | +8.921% |
| 2026-03-27 | 318.42 | 320.95 | 314.84 | 315.37 | -1.308% | 1,291,790 | +9.104% |
| 2026-03-26 | 317.52 | 326.62 | 317.32 | 319.55 | -0.745% | 2,058,008 | +7.676% |
| 2026-03-25 | 318.13 | 322.07 | 313.33 | 321.95 | +2.630% | 1,860,261 | +6.874% |
| 2026-03-24 | 311.09 | 316.71 | 308.94 | 313.70 | -0.080% | 1,914,011 | +9.684% |
| 2026-03-23 | 306.49 | 318.54 | 306.26 | 313.95 | +3.433% | 1,962,904 | +9.597% |
| 2026-03-20 | 308.79 | 312.04 | 301.58 | 303.53 | -2.207% | 2,708,580 | +13.359% |
| 2026-03-19 | 306.97 | 310.47 | 303.42 | 310.38 | -0.557% | 2,391,566 | +10.858% |
| 2026-03-18 | 316.35 | 318.32 | 310.26 | 312.12 | -2.675% | 2,092,398 | +10.240% |
| 2026-03-17 | 325.00 | 325.00 | 320.14 | 320.70 | -0.623% | 1,497,946 | +7.290% |
| 2026-03-16 | 324.70 | 327.53 | 321.55 | 322.71 | +0.916% | 1,192,739 | +6.622% |
| 2026-03-13 | 321.50 | 329.37 | 318.92 | 319.78 | +0.655% | 1,451,226 | +7.599% |
| 2026-03-12 | 321.86 | 324.89 | 317.44 | 317.70 | -1.562% | 1,549,559 | +8.303% |
| 2026-03-11 | 329.30 | 330.16 | 321.74 | 322.74 | -2.298% | 1,531,119 | +6.612% |
| 2026-03-10 | 332.45 | 337.23 | 329.26 | 330.33 | -0.921% | 1,418,918 | +4.163% |
| 2026-03-09 | 324.52 | 333.48 | 321.37 | 333.40 | +1.067% | 2,189,580 | +3.203% |
| 2026-03-06 | 330.87 | 331.68 | 325.09 | 329.88 | -1.660% | 1,827,098 | +4.305% |
| 2026-03-05 | 342.80 | 343.43 | 332.66 | 335.45 | -3.515% | 1,803,237 | +2.573% |
| 2026-03-04 | 349.20 | 349.25 | 343.89 | 347.67 | -0.333% | 1,277,658 | -1.033% |
| 2026-03-03 | 343.96 | 350.89 | 337.89 | 348.83 | -2.042% | 1,711,119 | -1.362% |
| 2026-03-02 | 355.51 | 357.47 | 345.66 | 356.10 | -1.790% | 1,690,269 | -3.375% |
| 2026-02-27 | 356.50 | 363.06 | 353.55 | 362.59 | +0.580% | 1,935,978 | -5.105% |
| 2026-02-26 | 359.74 | 361.78 | 354.59 | 360.50 | +0.910% | 1,220,902 | -4.555% |
| 2026-02-25 | 368.52 | 368.53 | 354.44 | 357.25 | -2.051% | 1,532,265 | -3.686% |
| 2026-02-24 | 367.21 | 368.82 | 363.22 | 364.73 | +0.126% | 1,759,872 | -5.662% |
| 2026-02-23 | 358.94 | 365.83 | 357.73 | 364.27 | +1.009% | 1,664,443 | -5.543% |
| 2026-02-20 | 358.26 | 364.44 | 357.13 | 360.63 | +0.844% | 1,652,893 | -4.589% |
| 2026-02-19 | 363.68 | 365.58 | 356.81 | 357.61 | -2.228% | 1,627,804 | -3.783% |
| 2026-02-18 | 368.00 | 368.90 | 364.75 | 365.76 | -0.592% | 1,188,596 | -5.927% |
| 2026-02-17 | 370.20 | 372.45 | 364.72 | 367.94 | -0.258% | 1,335,931 | -6.485% |
| 2026-02-13 | 374.45 | 377.77 | 367.21 | 368.89 | -0.996% | 2,162,104 | -6.726% |
| 2026-02-12 | 370.00 | 374.87 | 367.37 | 372.60 | +1.534% | 2,305,611 | -7.654% |
| 2026-02-11 | 363.90 | 367.24 | 362.83 | 366.97 | +0.636% | 1,451,568 | -6.238% |
| 2026-02-10 | 363.61 | 365.96 | 359.82 | 364.65 | +1.123% | 1,655,646 | -5.641% |
| 2026-02-09 | 362.22 | 362.74 | 357.67 | 360.60 | -0.381% | 1,761,549 | -4.581% |
| 2026-02-06 | 363.23 | 367.46 | 361.10 | 361.98 | +0.260% | 2,355,474 | -4.945% |
| 2026-02-05 | 369.21 | 369.22 | 360.29 | 361.04 | -2.133% | 2,086,736 | -4.698% |
| 2026-02-04 | 365.01 | 370.00 | 362.14 | 368.91 | +2.578% | 2,460,655 | -6.731% |
| 2026-02-03 | 355.15 | 369.44 | 354.68 | 359.64 | +0.920% | 2,555,043 | -4.327% |
| 2026-02-02 | 358.39 | 362.42 | 356.04 | 356.36 | +0.485% | 1,909,717 | -3.446% |
| 2026-01-30 | 352.06 | 358.00 | 351.05 | 354.64 | +0.017% | 2,222,159 | -2.978% |
| 2026-01-29 | 349.50 | 355.67 | 342.00 | 354.58 | +1.424% | 2,645,315 | -2.961% |
| 2026-01-28 | 346.19 | 350.57 | 345.43 | 349.60 | +1.017% | 2,525,551 | -1.579% |
| 2026-01-27 | 347.98 | 348.95 | 345.33 | 346.08 | -0.646% | 1,456,436 | -0.578% |
| 2026-01-26 | 348.63 | 349.58 | 345.99 | 348.33 | -0.055% | 1,472,460 | -1.220% |
| 2026-01-23 | 346.74 | 348.57 | 343.59 | 348.52 | -0.602% | 2,142,088 | -1.274% |
| 2026-01-22 | 358.42 | 362.32 | 350.14 | 350.63 | -1.594% | 1,772,499 | -1.868% |
| 2026-01-21 | 350.68 | 357.72 | 348.13 | 356.31 | +2.695% | 1,879,388 | -3.432% |
| 2026-01-20 | 353.33 | 355.96 | 346.86 | 346.96 | -3.038% | 2,072,127 | -0.830% |
| 2026-01-16 | 355.90 | 358.10 | 354.01 | 357.83 | +0.477% | 1,355,473 | -3.843% |
| 2026-01-15 | 355.78 | 358.41 | 353.90 | 356.13 | +0.502% | 1,711,049 | -3.384% |
| 2026-01-14 | 356.03 | 358.82 | 352.94 | 354.35 | -0.461% | 1,921,679 | -2.898% |
| 2026-01-13 | 357.00 | 359.00 | 353.71 | 355.99 | -0.459% | 1,859,887 | -3.346% |
| 2026-01-12 | 352.59 | 358.50 | 349.24 | 357.63 | +1.231% | 1,728,356 | -3.789% |
| 2026-01-09 | 343.50 | 354.00 | 342.74 | 353.28 | +3.592% | 2,394,765 | -2.604% |
| 2026-01-08 | 327.75 | 342.68 | 325.48 | 341.03 | +2.903% | 1,930,753 | +0.894% |
| 2026-01-07 | 342.00 | 343.90 | 331.33 | 331.41 | -2.552% | 1,506,198 | +3.823% |
| 2026-01-06 | 331.29 | 341.74 | 329.00 | 340.09 | +2.375% | 1,778,836 | +1.173% |
| 2026-01-05 | 326.08 | 333.19 | 322.88 | 332.20 | +1.330% | 1,661,747 | +3.576% |
| 2026-01-02 | 323.25 | 329.97 | 322.62 | 327.84 | +1.176% | 1,642,551 | +4.954% |
| 2025-12-31 | 326.27 | 326.97 | 323.93 | 324.03 | -0.653% | 830,214 | +6.188% |
| 2025-12-30 | 323.23 | 327.07 | 321.02 | 326.16 | +0.286% | 912,998 | +5.494% |
| 2025-12-29 | 325.31 | 326.80 | 323.91 | 325.23 | -0.065% | 1,217,352 | +5.796% |
| 2025-12-26 | 325.38 | 326.42 | 323.27 | 325.44 | +0.028% | 884,871 | +5.728% |
| 2025-12-24 | 322.50 | 325.50 | 322.46 | 325.35 | +0.401% | 708,628 | +5.757% |
| 2025-12-23 | 325.00 | 325.00 | 321.27 | 324.05 | +0.065% | 1,454,392 | +6.181% |
| 2025-12-22 | 321.43 | 326.13 | 320.69 | 323.84 | +0.929% | 1,301,624 | +6.250% |
| 2025-12-19 | 325.14 | 327.45 | 319.49 | 320.86 | -1.383% | 4,367,631 | +7.237% |
| 2025-12-18 | 331.51 | 335.30 | 325.18 | 325.36 | -0.790% | 2,348,047 | +5.754% |
| 2025-12-17 | 325.32 | 329.48 | 323.88 | 327.95 | +0.024% | 1,569,108 | +4.918% |
| 2025-12-16 | 328.00 | 330.40 | 325.11 | 327.87 | -0.177% | 1,485,224 | +4.944% |
| 2025-12-15 | 331.22 | 331.34 | 326.78 | 328.45 | -0.073% | 1,623,747 | +4.759% |
| 2025-12-12 | 330.05 | 331.42 | 326.83 | 328.69 | -0.185% | 1,632,972 | +4.682% |
| 2025-12-11 | 328.66 | 332.28 | 326.96 | 329.30 | +0.929% | 1,899,722 | +4.488% |
| 2025-12-10 | 322.19 | 327.06 | 320.11 | 326.27 | +1.597% | 2,160,537 | +5.459% |
| 2025-12-09 | 326.53 | 327.55 | 320.95 | 321.14 | -1.831% | 1,685,040 | +7.143% |
| 2025-12-08 | 331.47 | 333.09 | 326.64 | 327.13 | -1.795% | 1,376,394 | +5.181% |
| 2025-12-05 | 335.37 | 336.01 | 332.44 | 333.11 | -0.674% | 2,011,891 | +3.293% |
| 2025-12-04 | 339.25 | 340.66 | 334.84 | 335.37 | -1.141% | 1,368,445 | +2.597% |
| 2025-12-03 | 339.06 | 342.08 | 337.31 | 339.24 | +0.519% | 1,282,015 | +1.427% |
| 2025-12-02 | 343.31 | 343.31 | 335.85 | 337.49 | -1.171% | 1,389,369 | +1.953% |
| 2025-12-01 | 339.88 | 344.80 | 339.11 | 341.49 | -0.640% | 1,662,733 | +0.758% |
| 2025-11-28 | 342.45 | 344.69 | 342.25 | 343.69 | +0.087% | 566,814 | +0.113% |
| 2025-11-26 | 341.26 | 344.84 | 339.97 | 343.39 | +0.216% | 1,174,263 | +0.201% |
| 2025-11-25 | 338.81 | 344.14 | 337.13 | 342.65 | +1.376% | 1,452,450 | +0.417% |
| 2025-11-24 | 337.47 | 338.90 | 333.59 | 338.00 | +0.279% | 2,306,526 | +1.799% |
| 2025-11-21 | 329.49 | 342.59 | 329.45 | 337.06 | +2.759% | 2,392,491 | +2.083% |
| 2025-11-20 | 331.04 | 334.44 | 327.47 | 328.01 | -0.537% | 2,882,249 | +4.899% |
| 2025-11-19 | 328.02 | 330.16 | 324.62 | 329.78 | +1.837% | 2,050,526 | +4.336% |
| 2025-11-18 | 322.92 | 327.05 | 318.22 | 323.83 | -0.912% | 2,255,311 | +6.253% |
| 2025-11-17 | 331.40 | 333.21 | 326.72 | 326.81 | -1.617% | 1,991,675 | +5.284% |
| 2025-11-14 | 337.17 | 337.92 | 331.53 | 332.18 | -1.966% | 2,317,492 | +3.582% |
| 2025-11-13 | 342.02 | 345.95 | 338.51 | 338.84 | -1.706% | 2,322,921 | +1.546% |
| 2025-11-12 | 345.58 | 348.38 | 344.29 | 344.72 | -0.104% | 1,516,342 | -0.186% |
| 2025-11-11 | 343.48 | 346.53 | 341.76 | 345.08 | +0.739% | 2,216,660 | -0.290% |
| 2025-11-10 | 338.86 | 343.50 | 335.99 | 342.55 | +0.703% | 1,617,113 | +0.447% |
| 2025-11-07 | 334.23 | 341.34 | 332.50 | 340.16 | +1.948% | 1,631,948 | +1.152% |
| 2025-11-06 | 335.40 | 336.98 | 332.83 | 333.66 | -0.628% | 1,989,983 | +3.123% |
| 2025-11-05 | 342.20 | 344.10 | 334.25 | 335.77 | -2.102% | 2,543,796 | +2.475% |
| 2025-11-04 | 342.09 | 346.50 | 336.79 | 342.98 | -0.770% | 2,221,123 | +0.321% |
| 2025-11-03 | 340.97 | 346.11 | 339.19 | 345.64 | +0.203% | 2,386,640 | -0.451% |
| 2025-10-31 | 345.18 | 347.20 | 343.43 | 344.94 | -0.851% | 1,558,224 | -0.249% |
| 2025-10-30 | 347.09 | 353.92 | 345.11 | 347.90 | +0.628% | 1,609,866 | -1.098% |
| 2025-10-29 | 351.89 | 353.45 | 344.99 | 345.73 | -2.460% | 2,037,281 | -0.477% |
| 2025-10-28 | 356.43 | 368.62 | 345.97 | 354.45 | +5.466% | 5,420,913 | -2.926% |
| 2025-10-27 | 335.70 | 337.33 | 333.17 | 336.08 | +0.623% | 3,088,748 | +2.380% |
| 2025-10-24 | 334.50 | 337.68 | 332.30 | 334.00 | +0.678% | 2,375,277 | +3.018% |
| 2025-10-23 | 333.70 | 335.32 | 329.95 | 331.75 | -0.617% | 2,346,555 | +3.717% |
| 2025-10-22 | 337.78 | 339.06 | 333.14 | 333.81 | -1.368% | 1,797,715 | +3.077% |
| 2025-10-21 | 331.24 | 340.91 | 330.62 | 338.44 | +2.174% | 2,268,485 | +1.666% |
| 2025-10-20 | 332.18 | 333.75 | 328.98 | 331.24 | +0.151% | 3,061,363 | +3.876% |
| 2025-10-17 | 332.26 | 333.34 | 328.27 | 330.74 | -0.217% | 2,203,437 | +4.033% |
| 2025-10-16 | 334.50 | 334.50 | 329.59 | 331.46 | -0.382% | 1,913,946 | +3.807% |
| 2025-10-15 | 334.98 | 336.89 | 331.71 | 332.73 | -0.758% | 2,245,888 | +3.411% |
| 2025-10-14 | 329.78 | 337.04 | 329.25 | 335.27 | +0.936% | 3,393,520 | +2.628% |
| 2025-10-13 | 331.86 | 333.98 | 329.45 | 332.16 | -0.195% | 1,697,766 | +3.589% |
| 2025-10-10 | 335.99 | 337.86 | 331.72 | 332.81 | -0.123% | 2,419,298 | +3.386% |
| 2025-10-09 | 337.50 | 337.50 | 330.79 | 333.22 | -1.289% | 2,228,618 | +3.259% |
| 2025-10-08 | 337.05 | 338.98 | 335.52 | 337.57 | +0.169% | 1,548,963 | +1.928% |
| 2025-10-07 | 336.84 | 337.45 | 334.73 | 337.00 | +0.027% | 1,499,853 | +2.101% |
| 2025-10-06 | 346.24 | 346.24 | 336.79 | 336.91 | -2.796% | 2,032,073 | +2.128% |
| 2025-10-03 | 343.80 | 349.68 | 342.63 | 346.60 | +0.785% | 1,188,204 | -0.727% |
| 2025-10-02 | 340.03 | 344.70 | 339.17 | 343.90 | +0.785% | 1,564,091 | +0.052% |
| 2025-10-01 | 344.66 | 346.05 | 340.32 | 341.22 | -1.456% | 1,414,056 | +0.838% |
| 2025-09-30 | 342.77 | 346.77 | 341.55 | 346.26 | +0.974% | 1,332,909 | -0.630% |
| 2025-09-29 | 342.54 | 343.41 | 340.59 | 342.92 | +0.295% | 1,642,141 | +0.338% |
| 2025-09-26 | 341.31 | 343.22 | 340.00 | 341.91 | +0.532% | 1,039,363 | +0.635% |
| 2025-09-25 | 341.12 | 343.01 | 338.99 | 340.10 | -0.834% | 1,582,435 | +1.170% |
| 2025-09-24 | 342.80 | 346.81 | 342.45 | 342.96 | -0.433% | 1,128,156 | +0.327% |
| 2025-09-23 | 345.59 | 348.90 | 344.03 | 344.45 | -0.566% | 1,350,593 | -0.107% |
| 2025-09-22 | 345.61 | 348.78 | 343.95 | 346.41 | -0.112% | 1,224,182 | -0.673% |
| 2025-09-19 | 350.64 | 350.64 | 345.99 | 346.80 | -0.790% | 2,559,029 | -0.784% |
| 2025-09-18 | 350.10 | 353.06 | 347.98 | 349.56 | -0.186% | 1,607,995 | -1.568% |
| 2025-09-17 | 354.40 | 359.20 | 348.50 | 350.21 | -0.847% | 2,165,937 | -1.750% |
| 2025-09-16 | 356.55 | 357.40 | 352.38 | 353.20 | -1.087% | 2,266,115 | -2.582% |
| 2025-09-15 | 360.06 | 360.10 | 354.51 | 357.08 | -0.839% | 2,016,418 | -3.641% |
| 2025-09-12 | 365.84 | 367.48 | 359.99 | 360.10 | -2.327% | 1,848,812 | -4.449% |
| 2025-09-11 | 358.69 | 369.52 | 357.74 | 368.68 | +3.142% | 2,078,963 | -6.672% |
| 2025-09-10 | 358.94 | 362.24 | 354.59 | 357.45 | -1.087% | 1,777,820 | -3.740% |
| 2025-09-09 | 370.98 | 372.00 | 358.56 | 361.38 | -3.691% | 2,210,187 | -4.787% |
| 2025-09-08 | 372.38 | 375.59 | 370.62 | 375.23 | +0.752% | 1,545,017 | -8.302% |
| 2025-09-05 | 368.85 | 376.58 | 366.50 | 372.43 | +1.818% | 3,066,961 | -7.612% |
| 2025-09-04 | 365.50 | 366.96 | 361.75 | 365.78 | +0.758% | 1,922,919 | -5.933% |
| 2025-09-03 | 360.30 | 364.17 | 359.66 | 363.03 | +0.585% | 2,528,637 | -5.220% |
| 2025-09-02 | 361.47 | 363.16 | 359.24 | 360.92 | -1.342% | 1,472,540 | -4.666% |
| 2025-08-29 | 365.80 | 367.43 | 364.62 | 365.83 | -0.096% | 1,328,498 | -5.945% |
| 2025-08-28 | 368.15 | 368.33 | 364.08 | 366.18 | -0.332% | 1,137,046 | -6.035% |
| 2025-08-27 | 367.05 | 368.35 | 365.58 | 367.40 | +0.257% | 812,385 | -6.347% |
| 2025-08-26 | 367.40 | 367.98 | 364.97 | 366.46 | -0.147% | 1,828,383 | -6.107% |
| 2025-08-25 | 370.23 | 371.87 | 365.07 | 367.00 | -1.590% | 1,411,034 | -6.245% |
| 2025-08-22 | 365.93 | 379.65 | 363.34 | 372.93 | +2.493% | 2,298,590 | -7.736% |
| 2025-08-21 | 364.14 | 366.31 | 360.88 | 363.86 | -0.891% | 1,450,130 | -5.436% |
| 2025-08-20 | 367.44 | 370.00 | 365.16 | 367.13 | -0.217% | 1,798,278 | -6.278% |
| 2025-08-19 | 358.43 | 368.89 | 358.43 | 367.93 | +2.530% | 2,089,422 | -6.482% |
| 2025-08-18 | 364.11 | 364.73 | 358.26 | 358.85 | -1.523% | 2,097,300 | -4.116% |
| 2025-08-15 | 365.86 | 367.62 | 362.35 | 364.40 | -0.320% | 1,785,136 | -5.576% |
| 2025-08-14 | 368.06 | 371.76 | 363.78 | 365.57 | -0.884% | 2,615,146 | -5.878% |
| 2025-08-13 | 360.06 | 370.06 | 359.76 | 368.83 | +2.999% | 2,880,924 | -6.710% |
| 2025-08-12 | 355.53 | 361.18 | 354.05 | 358.09 | +0.990% | 2,567,548 | -3.912% |
| 2025-08-11 | 353.16 | 356.98 | 350.50 | 354.58 | +0.687% | 2,626,035 | -2.961% |
| 2025-08-08 | 349.94 | 352.84 | 348.83 | 352.16 | +0.637% | 1,628,321 | -2.294% |
| 2025-08-07 | 354.97 | 354.97 | 347.93 | 349.93 | -0.228% | 1,410,294 | -1.672% |
| 2025-08-06 | 351.96 | 353.14 | 347.47 | 350.73 | -0.386% | 2,134,153 | -1.896% |
| 2025-08-05 | 348.45 | 352.12 | 347.60 | 352.09 | +1.219% | 1,565,444 | -2.275% |
| 2025-08-04 | 343.48 | 348.04 | 342.56 | 347.85 | +1.293% | 2,145,735 | -1.084% |
| 2025-08-01 | 329.77 | 345.00 | 327.54 | 343.41 | +3.787% | 4,073,921 | +0.195% |
| 2025-07-31 | 329.48 | 334.04 | 329.48 | 330.88 | -0.331% | 1,752,558 | +3.989% |
| 2025-07-30 | 335.19 | 336.97 | 330.82 | 331.98 | -1.481% | 1,539,721 | +3.645% |
| 2025-07-29 | 336.32 | 337.75 | 333.72 | 336.97 | +0.241% | 1,518,204 | +2.110% |
| 2025-07-28 | 338.03 | 340.60 | 334.32 | 336.16 | -1.158% | 1,919,641 | +2.356% |
| 2025-07-25 | 341.88 | 341.88 | 338.17 | 340.10 | -0.032% | 1,868,405 | +1.170% |
| 2025-07-24 | 340.07 | 347.10 | 338.80 | 340.21 | -0.796% | 2,132,383 | +1.138% |
| 2025-07-23 | 343.53 | 345.57 | 341.12 | 342.94 | +0.844% | 2,234,121 | +0.332% |
| 2025-07-22 | 331.43 | 341.18 | 328.10 | 340.07 | -0.360% | 3,896,953 | +1.179% |
| 2025-07-21 | 343.43 | 346.14 | 340.10 | 341.30 | +0.362% | 2,350,922 | +0.815% |
| 2025-07-18 | 339.89 | 340.35 | 335.96 | 340.07 | +0.050% | 2,202,483 | +1.179% |
| 2025-07-17 | 339.60 | 341.25 | 337.48 | 339.90 | +0.012% | 1,331,617 | +1.230% |
| 2025-07-16 | 338.90 | 340.82 | 335.34 | 339.86 | +0.239% | 1,273,419 | +1.242% |
| 2025-07-15 | 346.00 | 346.76 | 338.81 | 339.05 | -1.582% | 1,322,189 | +1.484% |
| 2025-07-14 | 344.28 | 346.74 | 343.21 | 344.50 | -0.413% | 999,820 | -0.122% |
| 2025-07-11 | 347.20 | 348.24 | 344.63 | 345.93 | -1.677% | 1,038,540 | -0.535% |
| 2025-07-10 | 351.00 | 356.27 | 350.97 | 351.83 | +0.082% | 1,216,370 | -2.203% |
| 2025-07-09 | 347.42 | 352.70 | 345.68 | 351.54 | +1.601% | 2,120,078 | -2.122% |
| 2025-07-08 | 345.84 | 348.13 | 344.10 | 346.00 | -0.084% | 1,319,796 | -0.555% |
| 2025-07-07 | 352.96 | 352.96 | 343.98 | 346.29 | -2.178% | 2,209,222 | -0.638% |
| 2025-07-03 | 353.62 | 355.75 | 351.79 | 354.00 | +0.423% | 1,088,732 | -2.802% |
| 2025-07-02 | 354.58 | 356.30 | 351.42 | 352.51 | -0.785% | 1,340,775 | -2.391% |
| 2025-07-01 | 342.32 | 359.38 | 341.60 | 355.30 | +3.477% | 2,310,257 | -3.158% |
| 2025-06-30 | 345.21 | 345.74 | 341.00 | 343.36 | -0.683% | 1,809,764 | +0.210% |
| 2025-06-27 | 342.82 | 348.77 | 342.54 | 345.72 | +1.126% | 1,366,906 | -0.474% |
| 2025-06-26 | 345.03 | 345.03 | 339.38 | 341.87 | -0.509% | 1,724,507 | +0.646% |
| 2025-06-25 | 344.67 | 346.18 | 341.54 | 343.62 | -0.599% | 1,614,617 | +0.134% |
| 2025-06-24 | 347.86 | 349.45 | 340.77 | 345.69 | +0.559% | 1,585,101 | -0.466% |
| 2025-06-23 | 333.42 | 344.56 | 331.71 | 343.77 | +3.079% | 1,600,878 | +0.090% |
| 2025-06-20 | 334.00 | 337.18 | 330.22 | 333.50 | +0.612% | 2,707,376 | +3.172% |
| 2025-06-18 | 331.64 | 333.95 | 329.90 | 331.47 | +0.133% | 1,451,757 | +3.804% |
| 2025-06-17 | 333.93 | 335.15 | 329.14 | 331.03 | -1.409% | 1,593,467 | +3.942% |
| 2025-06-16 | 337.49 | 340.24 | 334.30 | 335.76 | -0.036% | 1,706,373 | +2.478% |
| 2025-06-13 | 350.29 | 350.29 | 335.12 | 335.88 | -5.705% | 2,797,956 | +2.441% |
| 2025-06-12 | 357.66 | 357.66 | 354.29 | 356.20 | -0.260% | 888,460 | -3.403% |
| 2025-06-11 | 361.47 | 362.67 | 356.50 | 357.13 | -0.998% | 1,115,259 | -3.654% |
| 2025-06-10 | 360.42 | 360.98 | 356.77 | 360.73 | +0.777% | 769,414 | -4.616% |
| 2025-06-09 | 358.03 | 359.79 | 354.90 | 357.95 | +0.131% | 849,225 | -3.875% |
| 2025-06-06 | 361.13 | 363.36 | 357.24 | 357.48 | -0.112% | 1,495,286 | -3.748% |
| 2025-06-05 | 363.38 | 363.38 | 356.16 | 357.88 | -1.198% | 1,438,758 | -3.856% |
| 2025-06-04 | 358.74 | 363.90 | 355.87 | 362.22 | +1.247% | 1,557,014 | -5.008% |
| 2025-06-03 | 356.99 | 357.94 | 351.64 | 357.76 | +0.653% | 1,792,777 | -3.824% |
| 2025-06-02 | 355.80 | 355.80 | 351.19 | 355.44 | -0.939% | 1,990,588 | -3.196% |
| 2025-05-30 | 354.91 | 359.12 | 352.46 | 358.81 | +0.860% | 2,509,219 | -4.105% |
| 2025-05-29 | 356.62 | 357.60 | 352.90 | 355.75 | +0.288% | 726,443 | -3.280% |
| 2025-05-28 | 358.80 | 359.20 | 354.63 | 354.73 | -1.277% | 792,587 | -3.002% |
| 2025-05-27 | 357.42 | 360.08 | 354.14 | 359.32 | +1.932% | 1,260,231 | -4.241% |
| 2025-05-23 | 350.80 | 353.58 | 348.08 | 352.51 | -0.122% | 1,018,257 | -2.391% |
| 2025-05-22 | 353.09 | 355.11 | 351.39 | 352.94 | -0.283% | 1,349,564 | -2.510% |
| 2025-05-21 | 355.89 | 357.87 | 352.20 | 353.94 | -1.437% | 1,449,844 | -2.786% |
| 2025-05-20 | 362.93 | 362.93 | 357.53 | 359.10 | 0.000% | 1,949,578 | -4.183% |