SHW
The Sherwin-Williams Company
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
344.08USD-1.413%(-4.93)1,927,769
Pre-marketNov 6, 2026 9:23:30 AM EST
341.85USD-2.052%(-7.16)
After-hoursNov 6, 2026 4:42:30 PM EST
344.10USD+0.006%(+0.02)
SHW Exchange Volume Summary · 2026-11-06
SHW’s Lit Exchange Volume on 2026-11-06 was 1,018,124, which is 48.63% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.02% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.37% | 1,075,369 | 44.98% |
| NYSE | 24.52% | 513,258 | 29.99% |
| Nasdaq GSM | 9.44% | 197,634 | 8.42% |
| IEX | 4.64% | 97,238 | 5.06% |
| Cboe BZX | 3.87% | 81,096 | 4.27% |
| NYSE Arca | 2.98% | 62,484 | 3.09% |
| Cboe EDGX | 1.13% | 23,723 | 1.41% |
| MEMX | 0.65% | 13,676 | 0.59% |
| Cboe EDGA | 0.32% | 6,790 | 0.41% |
| Cboe BYX | 0.23% | 4,836 | 0.56% |
| Nasdaq BX | 0.22% | 4,545 | 0.30% |
| Nasdaq PHLX | 0.18% | 3,686 | 0.16% |
| MIAX Pearl | 0.12% | 2,478 | 0.22% |
| NYSE National | 0.12% | 2,471 | 0.23% |
| NYSE American | 0.09% | 1,860 | 0.15% |
| CHX | 0.09% | 1,829 | 0.13% |
| TXSE | 0.02% | 520 | 0.01% |
SHW Volume by Exchange
Loading…
SHW Volume by Exchange
Loading…
SHW Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | Nasdaq PHLX | MIAX Pearl | NYSE National | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 51.37 | 24.52 | 9.44 | 4.64 | 3.87 | 2.98 | 1.13 | 0.65 | 0.32 | 0.23 | 0.22 | 0.18 | 0.12 | 0.12 | 0.09 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 50.15 | 23.11 | 12.95 | 4.14 | 4.32 | 2.60 | 1.40 | 0.39 | 0.30 | 0.16 | 0.09 | 0.07 | 0.08 | 0.09 | 0.09 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 42.54 | 28.32 | 10.89 | 4.96 | 4.65 | 3.83 | 1.78 | 0.57 | 0.72 | 0.58 | 0.34 | 0.19 | 0.17 | 0.17 | 0.19 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 42.04 | 32.70 | 10.30 | 5.03 | 4.28 | 2.92 | 1.31 | 0.37 | 0.25 | 0.36 | 0.07 | 0.04 | 0.10 | 0.09 | 0.07 | 0.02 | 0.02 | 0.02 | 0.00 |
| 2026-11-02 | 48.71 | 26.60 | 8.59 | 4.13 | 4.05 | 2.77 | 1.52 | 0.60 | 0.50 | 1.02 | 0.47 | 0.20 | 0.13 | 0.46 | 0.22 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 39.74 | 32.00 | 8.13 | 6.33 | 5.56 | 2.81 | 2.47 | 0.84 | 0.41 | 0.35 | 0.18 | 0.15 | 0.41 | 0.24 | 0.19 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 54.27 | 23.37 | 7.06 | 5.78 | 3.23 | 3.08 | 1.13 | 0.41 | 0.34 | 0.31 | 0.10 | 0.09 | 0.09 | 0.06 | 0.22 | 0.48 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 42.79 | 27.91 | 10.22 | 5.87 | 6.16 | 3.30 | 1.05 | 0.77 | 0.42 | 0.37 | 0.34 | 0.12 | 0.20 | 0.26 | 0.14 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 42.15 | 30.43 | 8.54 | 6.01 | 5.41 | 3.45 | 1.56 | 0.67 | 0.28 | 0.40 | 0.24 | 0.20 | 0.28 | 0.14 | 0.17 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 44.08 | 28.72 | 9.87 | 5.00 | 4.15 | 3.92 | 1.45 | 0.74 | 0.22 | 0.70 | 0.25 | 0.14 | 0.30 | 0.25 | 0.12 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 40.42 | 30.02 | 9.34 | 5.15 | 3.16 | 5.33 | 1.57 | 1.15 | 0.60 | 1.40 | 0.87 | 0.11 | 0.13 | 0.65 | 0.07 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 50.22 | 27.25 | 6.88 | 5.23 | 3.83 | 3.01 | 1.51 | 0.47 | 0.34 | 0.25 | 0.19 | 0.09 | 0.22 | 0.18 | 0.22 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 42.71 | 30.84 | 7.67 | 4.74 | 5.93 | 3.69 | 1.50 | 0.37 | 0.32 | 0.79 | 0.16 | 0.64 | 0.13 | 0.26 | 0.17 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 49.75 | 33.57 | 5.13 | 3.62 | 3.00 | 1.48 | 1.18 | 0.29 | 0.34 | 0.31 | 0.17 | 0.24 | 0.35 | 0.22 | 0.14 | 0.13 | 0.07 | 0.00 | 0.00 |
| 2026-10-19 | 42.13 | 39.23 | 6.58 | 2.82 | 3.31 | 4.04 | 0.71 | 0.38 | 0.12 | 0.20 | 0.10 | 0.07 | 0.12 | 0.05 | 0.03 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 36.60 | 36.60 | 8.42 | 3.11 | 4.10 | 6.41 | 1.02 | 0.76 | 0.80 | 0.82 | 0.46 | 0.08 | 0.18 | 0.48 | 0.07 | 0.07 | 0.02 | 0.01 | 0.00 |
| 2026-10-15 | 42.61 | 26.85 | 9.84 | 7.44 | 4.88 | 3.81 | 1.57 | 0.62 | 0.39 | 0.63 | 0.30 | 0.05 | 0.47 | 0.35 | 0.07 | 0.11 | 0.01 | 0.01 | 0.00 |
| 2026-10-14 | 39.13 | 38.33 | 6.33 | 4.74 | 4.43 | 2.71 | 1.13 | 0.45 | 0.52 | 0.93 | 0.39 | 0.20 | 0.27 | 0.24 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 49.21 | 26.65 | 7.60 | 5.30 | 4.34 | 2.33 | 1.45 | 0.51 | 0.46 | 0.70 | 0.47 | 0.17 | 0.26 | 0.21 | 0.16 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 45.06 | 31.81 | 6.57 | 4.87 | 3.49 | 2.56 | 1.00 | 0.65 | 0.48 | 1.02 | 0.38 | 0.27 | 0.34 | 0.24 | 0.63 | 0.56 | 0.07 | 0.00 | 0.00 |
| 2026-10-09 | 39.72 | 31.78 | 7.13 | 6.66 | 5.43 | 2.53 | 2.06 | 0.73 | 0.44 | 1.51 | 0.35 | 0.40 | 0.44 | 0.29 | 0.25 | 0.24 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 43.17 | 31.81 | 6.54 | 8.20 | 3.94 | 2.55 | 1.44 | 0.54 | 0.54 | 0.34 | 0.18 | 0.14 | 0.27 | 0.19 | 0.09 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 40.10 | 35.40 | 7.45 | 5.41 | 3.92 | 2.83 | 1.39 | 0.51 | 0.44 | 0.99 | 0.59 | 0.13 | 0.24 | 0.41 | 0.08 | 0.08 | 0.01 | 0.01 | 0.00 |
| 2026-10-06 | 39.19 | 39.51 | 7.57 | 3.14 | 3.97 | 2.37 | 1.54 | 0.55 | 0.36 | 0.47 | 0.30 | 0.17 | 0.27 | 0.24 | 0.11 | 0.10 | 0.07 | 0.06 | 0.00 |
| 2026-10-05 | 38.02 | 36.38 | 7.50 | 5.00 | 4.43 | 3.16 | 1.47 | 0.53 | 0.98 | 0.34 | 0.34 | 0.16 | 0.29 | 0.50 | 0.48 | 0.41 | 0.00 | 0.00 | 0.00 |