Dark

SHW
The Sherwin-Williams Company
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

328.41USD+2.210%(+7.10)1,636,182

308.75Bid 341.20Ask 32.45Spread

Pre-market

Sep 21, 2026 9:11:30 AM EDT

326.04USD+1.472%(+4.73)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

328.35USD-0.018%(-0.06)3

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-08-31, there were 7,049,127 shares short with a short interest of 3.10%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.