Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHW
The Sherwin-Williams Company
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
328.41USD+2.210%(+7.10)1,636,182
308.75Bid   341.20Ask   32.45Spread
Pre-market
Sep 21, 2026 9:11:30 AM EDT
326.04USD+1.472%(+4.73)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
328.35USD-0.018%(-0.06)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
581016


SHW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SHW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHW Nov 20, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


SHW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0SHW261120C00460000
450 C00%0SHW261120C00450000
440 C00%0SHW261120C00440000
430 C00%0SHW261120C00430000
420 C00%0SHW261120C00420000
410 C00%0SHW261120C00410000
400 C00%0SHW261120C00400000
390 C0.700%1109-21SHW261120C00390000
380 C1.500%8809-21SHW261120C00380000
370 C2.000%3309-21SHW261120C00370000
360 C3.90+2.63%234309-21SHW261120C00360000
350 C5.70+1.79%21309-21SHW261120C00350000
340 C8.40-20.75%101009-21SHW261120C00340000
330 C12.800%5309-21SHW261120C00330000
320 C16.90+16.55%1109-21SHW261120C00320000
310 C00%0SHW261120C00310000
300 C00%0SHW261120C00300000
290 C00%0SHW261120C00290000
280 C00%0SHW261120C00280000
270 C00%0SHW261120C00270000
260 C00%0SHW261120C00260000
250 C00%0SHW261120C00250000
240 C00%0SHW261120C00240000
230 C00%0SHW261120C00230000
220 C00%0SHW261120C00220000
210 C00%0SHW261120C00210000
200 C122.320%4409-18SHW261120C00200000
195 C00%0SHW261120C00195000
190 C00%0SHW261120C00190000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0SHW261120P00460000
450 P00%0SHW261120P00450000
440 P00%0SHW261120P00440000
430 P00%0SHW261120P00430000
420 P00%0SHW261120P00420000
410 P00%0SHW261120P00410000
400 P00%0SHW261120P00400000
390 P00%0SHW261120P00390000
380 P00%0SHW261120P00380000
370 P00%0SHW261120P00370000
360 P00%0SHW261120P00360000
350 P00%0SHW261120P00350000
340 P00%0SHW261120P00340000
330 P00%0SHW261120P00330000
320 P15.980%1109-18SHW261120P00320000
310 P00%0SHW261120P00310000
300 P5.50-28.76%4609-21SHW261120P00300000
290 P3.40-21.30%1809-21SHW261120P00290000
280 P2.230%1109-21SHW261120P00280000
270 P00%0SHW261120P00270000
260 P00%0SHW261120P00260000
250 P00%0SHW261120P00250000
240 P00%0SHW261120P00240000
230 P00%0SHW261120P00230000
220 P00%0SHW261120P00220000
210 P00%0SHW261120P00210000
200 P00%0SHW261120P00200000
195 P00%0SHW261120P00195000
190 P00%0SHW261120P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC