Dark

SHW
The Sherwin-Williams Company
stock NYSE

Market Open

Sep 22, 2026 3:33:33 PM EDT

328.45USD+2.222%(+7.14)745,067

328.00Bid 341.20Ask 13.20Spread

Pre-market

Sep 21, 2026 9:11:30 AM EDT

326.04USD+1.472%(+4.73)0

After-hours

Sep 21, 2026 4:31:30 PM EDT

321.31USD-0.034%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	2,253	155	1,023

SHW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHW Dec 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

SHW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.83	-9.78%	12	45	02-12	SHW261218C00580000
560 C	0.33	-73.17%	2	72	08-18	SHW261218C00560000
540 C	0.45	-42.31%	11	20	08-05	SHW261218C00540000
520 C	1.32	+88.57%	7	13	07-16	SHW261218C00520000
500 C	0.45	-50.00%	34	43	08-18	SHW261218C00500000
490 C	0.50	-68.35%	4	7	08-18	SHW261218C00490000
480 C	0.75	-50.00%	8	19	08-18	SHW261218C00480000
470 C	2.00	+14.29%	1	1	08-10	SHW261218C00470000
460 C	1.25	+6.84%	4	25	08-18	SHW261218C00460000
450 C	2.00	-13.04%	1	4	04-16	SHW261218C00450000
440 C	1.10	-72.50%	2	57	08-17	SHW261218C00440000
430 C	4.33	-42.11%	13	56	08-13	SHW261218C00430000
420 C	0.72	+1.41%	1	28	09-21	SHW261218C00420000
410 C	1.10	-70.27%	2	88	09-16	SHW261218C00410000
400 C	1.30	-27.78%	2	421	09-17	SHW261218C00400000
390 C	2.33	-0.85%	1	433	09-21	SHW261218C00390000
380 C	2.40	-6.25%	8	161	09-21	SHW261218C00380000
370 C	3.90	+25.81%	10	236	09-21	SHW261218C00370000
360 C	5.42	-8.14%	4	214	09-21	SHW261218C00360000
350 C	9.50	+26.84%	6	139	09-16	SHW261218C00350000
340 C	11.10	-9.90%	3	66	09-21	SHW261218C00340000
330 C	15.10	+7.09%	1	105	09-21	SHW261218C00330000
320 C	22.60	+7.62%	2	5	09-14	SHW261218C00320000
310 C	28.25	-13.05%	7	19	09-16	SHW261218C00310000
300 C	56.00	+18.02%	1	8	06-29	SHW261218C00300000
290 C	38.75	-30.49%	5	5	05-13	SHW261218C00290000
280 C	54.30	+14.92%	1	8	06-18	SHW261218C00280000
270 C	48.39	-6.04%	1	2	06-04	SHW261218C00270000
260 C	57.30	-34.89%	8	9	06-08	SHW261218C00260000
250 C	71.40	-39.49%	5	5	06-10	SHW261218C00250000
240 C	72.30	+4.33%	4	5	06-08	SHW261218C00240000
230 C	132.60	+9.32%	5	10	08-04	SHW261218C00230000
220 C	166.40	0%	1	1	09-10	SHW261218C00220000
210 C	0	0%	0			SHW261218C00210000
200 C	112.80	+0.27%	18	15	07-23	SHW261218C00200000
195 C	185.80	0%	12	7	09-10	SHW261218C00195000
190 C	144.90	-6.37%	1	1	04-21	SHW261218C00190000
185 C	0	0%	0			SHW261218C00185000
180 C	0	0%	0			SHW261218C00180000
175 C	218.80	0%	1	1	11-04	SHW261218C00175000
170 C	0	0%	0			SHW261218C00170000
165 C	227.60	0%	1	1	11-04	SHW261218C00165000
160 C	232.10	+5.74%	1	3	11-04	SHW261218C00160000
155 C	236.50	+8.69%	1	2	11-04	SHW261218C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			SHW261218P00580000
560 P	235.73	0%	1	0	12-31	SHW261218P00560000
540 P	215.71	+20.73%	1	1	12-31	SHW261218P00540000
520 P	0	0%	0			SHW261218P00520000
500 P	194.00	0%	1	0	05-28	SHW261218P00500000
490 P	0	0%	0			SHW261218P00490000
480 P	93.05	-32.33%	1	1	11-11	SHW261218P00480000
470 P	0	0%	0			SHW261218P00470000
460 P	0	0%	0			SHW261218P00460000
450 P	0	0%	0			SHW261218P00450000
440 P	82.50	0%	1	0	02-02	SHW261218P00440000
430 P	0	0%	0			SHW261218P00430000
420 P	100.00	+84.50%	1	3	06-12	SHW261218P00420000
410 P	57.53	+17.65%	1	4	12-10	SHW261218P00410000
400 P	72.30	+52.21%	2	2	09-01	SHW261218P00400000
390 P	36.00	-57.45%	3	3	08-05	SHW261218P00390000
380 P	40.50	+47.81%	1	8	08-27	SHW261218P00380000
370 P	44.00	+20.55%	1	10	09-01	SHW261218P00370000
360 P	36.00	+50.00%	1	19	09-01	SHW261218P00360000
350 P	35.00	+139.73%	2	23	09-09	SHW261218P00350000
340 P	27.71	-1.49%	1	43	09-14	SHW261218P00340000
330 P	19.00	0.00%	5	38	09-21	SHW261218P00330000
320 P	15.90	-7.02%	4	123	09-18	SHW261218P00320000
310 P	10.50	-17.13%	2	66	09-15	SHW261218P00310000
300 P	8.25	+5.23%	5	105	09-17	SHW261218P00300000
290 P	6.10	+5.17%	49	171	09-16	SHW261218P00290000
280 P	2.75	-45.00%	2	173	09-15	SHW261218P00280000
270 P	2.38	+16.10%	1	58	09-01	SHW261218P00270000
260 P	1.75	-61.11%	13	78	08-05	SHW261218P00260000
250 P	1.40	-28.21%	2	27	09-21	SHW261218P00250000
240 P	1.62	+63.64%	1	23	08-27	SHW261218P00240000
230 P	0.70	+7.69%	1	23	09-09	SHW261218P00230000
220 P	1.30	+23.81%	1	6	08-03	SHW261218P00220000
210 P	0.40	0.00%	1	14	09-03	SHW261218P00210000
200 P	0.35	-72.66%	1	59	08-26	SHW261218P00200000
195 P	0.35	0.00%	1	33	08-26	SHW261218P00195000
190 P	0.30	-14.29%	1	9	09-16	SHW261218P00190000
185 P	0.30	0.00%	1	2	09-16	SHW261218P00185000
180 P	0.30	0.00%	1	9	09-17	SHW261218P00180000
175 P	0.30	+20.00%	1	7	09-18	SHW261218P00175000
170 P	0.26	-13.33%	1	5	09-10	SHW261218P00170000
165 P	0.25	+25.00%	1	1	09-16	SHW261218P00165000
160 P	0.20	0.00%	1	29	09-17	SHW261218P00160000
155 P	0.20	0.00%	1	2	09-18	SHW261218P00155000