Dark

Check out our API

SHW
The Sherwin-Williams Company
stock NYSE

At Close

Aug 6, 2026 3:59:56 PM EDT

363.43USD-1.680%(-6.21)1,748,313

347.40Bid 381.11Ask 33.71Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

358.54USD-0.838%(-3.03)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

369.68USD+0.011%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	51	5	54

SHW Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SHW Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHW Jun 17, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

SHW Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			SHW270617C00500000
490 C	0	0%	0			SHW270617C00490000
480 C	0	0%	0			SHW270617C00480000
470 C	0	0%	0			SHW270617C00470000
460 C	12.80	+82.86%	3	14	08-05	SHW270617C00460000
450 C	12.90	+7.50%	4	8	08-04	SHW270617C00450000
440 C	10.95	+3.30%	1	1	07-30	SHW270617C00440000
430 C	13.40	-7.71%	1	11	06-30	SHW270617C00430000
420 C	20.00	+4.55%	4	9	08-04	SHW270617C00420000
410 C	19.00	+80.95%	2	3	08-03	SHW270617C00410000
400 C	12.40	0%	1	1	07-21	SHW270617C00400000
390 C	0	0%	0			SHW270617C00390000
380 C	28.50	0%	1	1	08-03	SHW270617C00380000
370 C	23.50	-23.20%	2	3	07-08	SHW270617C00370000
360 C	44.99	+27.81%	2	11	08-04	SHW270617C00360000
350 C	40.20	-4.01%	2	4	07-29	SHW270617C00350000
340 C	0	0%	0			SHW270617C00340000
330 C	54.25	+10.49%	2	1	08-03	SHW270617C00330000
320 C	0	0%	0			SHW270617C00320000
310 C	0	0%	0			SHW270617C00310000
300 C	0	0%	0			SHW270617C00300000
290 C	0	0%	0			SHW270617C00290000
280 C	65.00	-5.11%	1	1	07-21	SHW270617C00280000
270 C	0	0%	0			SHW270617C00270000
260 C	0	0%	0			SHW270617C00260000
250 C	0	0%	0			SHW270617C00250000
240 C	0	0%	0			SHW270617C00240000
230 C	0	0%	0			SHW270617C00230000
220 C	0	0%	0			SHW270617C00220000
210 C	0	0%	0			SHW270617C00210000
200 C	157.50	+7.88%	5	8	08-03	SHW270617C00200000
195 C	0	0%	0			SHW270617C00195000
190 C	0	0%	0			SHW270617C00190000
185 C	0	0%	0			SHW270617C00185000
180 C	176.00	+6.99%	7	9	08-03	SHW270617C00180000
175 C	0	0%	0			SHW270617C00175000
170 C	0	0%	0			SHW270617C00170000
165 C	0	0%	0			SHW270617C00165000
160 C	0	0%	0			SHW270617C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			SHW270617P00500000
490 P	0	0%	0			SHW270617P00490000
480 P	0	0%	0			SHW270617P00480000
470 P	0	0%	0			SHW270617P00470000
460 P	0	0%	0			SHW270617P00460000
450 P	0	0%	0			SHW270617P00450000
440 P	0	0%	0			SHW270617P00440000
430 P	0	0%	0			SHW270617P00430000
420 P	0	0%	0			SHW270617P00420000
410 P	0	0%	0			SHW270617P00410000
400 P	0	0%	0			SHW270617P00400000
390 P	48.10	0%	1	1	08-05	SHW270617P00390000
380 P	42.40	0%	3	3	08-05	SHW270617P00380000
370 P	41.50	0%	1	1	07-28	SHW270617P00370000
360 P	32.50	0%	1	1	08-05	SHW270617P00360000
350 P	32.20	-32.21%	2	3	07-28	SHW270617P00350000
340 P	0	0%	0			SHW270617P00340000
330 P	33.50	0%	1	1	07-27	SHW270617P00330000
320 P	18.00	-24.37%	3	7	08-05	SHW270617P00320000
310 P	0	0%	0			SHW270617P00310000
300 P	0	0%	0			SHW270617P00300000
290 P	13.70	0%	1	1	07-30	SHW270617P00290000
280 P	17.00	0%	28	27	07-24	SHW270617P00280000
270 P	0	0%	0			SHW270617P00270000
260 P	7.20	-23.40%	1	4	07-28	SHW270617P00260000
250 P	0	0%	0			SHW270617P00250000
240 P	0	0%	0			SHW270617P00240000
230 P	0	0%	0			SHW270617P00230000
220 P	0	0%	0			SHW270617P00220000
210 P	0	0%	0			SHW270617P00210000
200 P	2.15	0%	60	10	08-04	SHW270617P00200000
195 P	0	0%	0			SHW270617P00195000
190 P	0	0%	0			SHW270617P00190000
185 P	0	0%	0			SHW270617P00185000
180 P	0	0%	0			SHW270617P00180000
175 P	0	0%	0			SHW270617P00175000
170 P	0	0%	0			SHW270617P00170000
165 P	0	0%	0			SHW270617P00165000
160 P	0	0%	0			SHW270617P00160000

Share