Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHW
The Sherwin-Williams Company
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
328.41USD+2.210%(+7.10)1,636,182
308.75Bid   341.20Ask   32.45Spread
Pre-market
Sep 21, 2026 9:11:30 AM EDT
326.04USD+1.472%(+4.73)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
328.35USD-0.018%(-0.06)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121030


SHW Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SHW Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHW Sep 17, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


SHW Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0SHW270917C00520000
500 C00%0SHW270917C00500000
490 C00%0SHW270917C00490000
480 C00%0SHW270917C00480000
470 C00%0SHW270917C00470000
460 C00%0SHW270917C00460000
450 C00%0SHW270917C00450000
440 C00%0SHW270917C00440000
430 C00%0SHW270917C00430000
420 C00%0SHW270917C00420000
410 C14.700%1009-04SHW270917C00410000
400 C13.400%5509-15SHW270917C00400000
390 C20.100%1109-03SHW270917C00390000
380 C00%0SHW270917C00380000
370 C21.610%151509-09SHW270917C00370000
360 C00%0SHW270917C00360000
350 C00%0SHW270917C00350000
340 C00%0SHW270917C00340000
330 C00%0SHW270917C00330000
320 C00%0SHW270917C00320000
310 C00%0SHW270917C00310000
300 C00%0SHW270917C00300000
290 C00%0SHW270917C00290000
280 C00%0SHW270917C00280000
270 C00%0SHW270917C00270000
260 C00%0SHW270917C00260000
250 C00%0SHW270917C00250000
240 C00%0SHW270917C00240000
230 C102.000%1109-18SHW270917C00230000
220 C00%0SHW270917C00220000
210 C00%0SHW270917C00210000
200 C00%0SHW270917C00200000
195 C00%0SHW270917C00195000
190 C00%0SHW270917C00190000
185 C00%0SHW270917C00185000
180 C00%0SHW270917C00180000
175 C00%0SHW270917C00175000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0SHW270917P00520000
500 P00%0SHW270917P00500000
490 P00%0SHW270917P00490000
480 P00%0SHW270917P00480000
470 P00%0SHW270917P00470000
460 P00%0SHW270917P00460000
450 P00%0SHW270917P00450000
440 P00%0SHW270917P00440000
430 P00%0SHW270917P00430000
420 P00%0SHW270917P00420000
410 P00%0SHW270917P00410000
400 P00%0SHW270917P00400000
390 P00%0SHW270917P00390000
380 P00%0SHW270917P00380000
370 P00%0SHW270917P00370000
360 P00%0SHW270917P00360000
350 P00%0SHW270917P00350000
340 P00%0SHW270917P00340000
330 P00%0SHW270917P00330000
320 P00%0SHW270917P00320000
310 P26.170%151509-09SHW270917P00310000
300 P00%0SHW270917P00300000
290 P00%0SHW270917P00290000
280 P00%0SHW270917P00280000
270 P00%0SHW270917P00270000
260 P00%0SHW270917P00260000
250 P00%0SHW270917P00250000
240 P6.800%151509-09SHW270917P00240000
230 P00%0SHW270917P00230000
220 P00%0SHW270917P00220000
210 P00%0SHW270917P00210000
200 P00%0SHW270917P00200000
195 P00%0SHW270917P00195000
190 P00%0SHW270917P00190000
185 P00%0SHW270917P00185000
180 P00%0SHW270917P00180000
175 P00%0SHW270917P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC