Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHW
The Sherwin-Williams Company
stock NYSE

Market Open
Sep 22, 2026 3:30:32 PM EDT
327.92USD+2.056%(+6.61)735,181
308.75Bid   328.02Ask   19.27Spread
Pre-market
Sep 21, 2026 9:11:30 AM EDT
326.04USD+1.472%(+4.73)0
After-hours
Sep 21, 2026 4:31:30 PM EDT
321.31USD-0.034%(-0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
910017


SHW Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SHW Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SHW Jan 19, 2029 Exp. - Max Pain @ $270.00

Puts
Calls


SHW Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C17.100%4409-17SHW290119C00480000
470 C00%0SHW290119C00470000
460 C00%0SHW290119C00460000
450 C22.330%4409-17SHW290119C00450000
440 C00%0SHW290119C00440000
430 C28.000%1109-16SHW290119C00430000
420 C00%0SHW290119C00420000
410 C00%0SHW290119C00410000
400 C36.100%1109-14SHW290119C00400000
390 C00%0SHW290119C00390000
380 C00%0SHW290119C00380000
370 C00%0SHW290119C00370000
360 C00%0SHW290119C00360000
350 C00%0SHW290119C00350000
340 C00%0SHW290119C00340000
330 C00%0SHW290119C00330000
320 C00%0SHW290119C00320000
310 C71.870%1109-14SHW290119C00310000
300 C00%0SHW290119C00300000
290 C82.70+0.55%1209-15SHW290119C00290000
280 C00%0SHW290119C00280000
270 C00%0SHW290119C00270000
260 C103.000%1109-17SHW290119C00260000
250 C00%0SHW290119C00250000
240 C00%0SHW290119C00240000
230 C00%0SHW290119C00230000
220 C126.940%2209-18SHW290119C00220000
210 C00%0SHW290119C00210000
200 C141.370%1109-15SHW290119C00200000
195 C146.590%2209-14SHW290119C00195000
190 C00%0SHW290119C00190000
185 C00%0SHW290119C00185000
180 C00%0SHW290119C00180000
175 C00%0SHW290119C00175000
170 C00%0SHW290119C00170000
165 C00%0SHW290119C00165000
160 C00%0SHW290119C00160000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0SHW290119P00480000
470 P00%0SHW290119P00470000
460 P00%0SHW290119P00460000
450 P00%0SHW290119P00450000
440 P00%0SHW290119P00440000
430 P00%0SHW290119P00430000
420 P00%0SHW290119P00420000
410 P00%0SHW290119P00410000
400 P00%0SHW290119P00400000
390 P00%0SHW290119P00390000
380 P00%0SHW290119P00380000
370 P00%0SHW290119P00370000
360 P00%0SHW290119P00360000
350 P00%0SHW290119P00350000
340 P00%0SHW290119P00340000
330 P00%0SHW290119P00330000
320 P00%0SHW290119P00320000
310 P00%0SHW290119P00310000
300 P00%0SHW290119P00300000
290 P00%0SHW290119P00290000
280 P00%0SHW290119P00280000
270 P19.800%101009-21SHW290119P00270000
260 P00%0SHW290119P00260000
250 P15.780%3309-17SHW290119P00250000
240 P00%0SHW290119P00240000
230 P00%0SHW290119P00230000
220 P00%0SHW290119P00220000
210 P7.720%3309-17SHW290119P00210000
200 P00%0SHW290119P00200000
195 P00%0SHW290119P00195000
190 P00%0SHW290119P00190000
185 P00%0SHW290119P00185000
180 P00%0SHW290119P00180000
175 P00%0SHW290119P00175000
170 P00%0SHW290119P00170000
165 P00%0SHW290119P00165000
160 P3.700%1109-16SHW290119P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC