Dark

SHW
The Sherwin-Williams Company
stock NYSE

Market Open

Sep 22, 2026 3:33:33 PM EDT

328.45USD+2.222%(+7.14)745,059

328.00Bid 341.20Ask 13.20Spread

Pre-market

Sep 21, 2026 9:11:30 AM EDT

326.04USD+1.472%(+4.73)0

After-hours

Sep 21, 2026 4:31:30 PM EDT

321.31USD-0.034%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	1,139	205	721

SHW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHW Jan 21, 2028 Exp. - Max Pain @ $350.00

Puts

Calls

SHW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	3.59	-1.37%	3	96	09-17	SHW280121C00540000
520 C	4.39	-60.80%	2	4	09-16	SHW280121C00520000
510 C	12.30	0%	2	1	02-03	SHW280121C00510000
500 C	5.49	-0.18%	3	4	09-17	SHW280121C00500000
490 C	15.75	+20.23%	2	15	02-03	SHW280121C00490000
480 C	15.01	-1.25%	8	19	07-29	SHW280121C00480000
470 C	14.09	-19.49%	1	2	08-20	SHW280121C00470000
460 C	18.50	-7.50%	1	68	08-17	SHW280121C00460000
450 C	11.50	-10.85%	2	175	09-08	SHW280121C00450000
440 C	19.00	-9.26%	1	41	08-27	SHW280121C00440000
430 C	13.20	-3.79%	2	190	09-11	SHW280121C00430000
420 C	18.25	-33.64%	1	96	09-01	SHW280121C00420000
410 C	18.10	+3.43%	3	89	09-16	SHW280121C00410000
400 C	20.00	+25.00%	1	157	09-14	SHW280121C00400000
390 C	36.50	-2.46%	10	30	07-29	SHW280121C00390000
380 C	22.60	-24.67%	1	57	09-21	SHW280121C00380000
370 C	40.50	-31.36%	1	78	08-20	SHW280121C00370000
360 C	30.00	-38.14%	2	4	09-10	SHW280121C00360000
350 C	39.00	-6.02%	1	8	09-08	SHW280121C00350000
340 C	59.54	+25.35%	3	3	07-01	SHW280121C00340000
330 C	66.00	-3.93%	1	2	12-02	SHW280121C00330000
320 C	70.50	+23.68%	1	1	07-29	SHW280121C00320000
310 C	55.59	-35.73%	1	4	09-14	SHW280121C00310000
300 C	91.82	-8.18%	2	6	08-13	SHW280121C00300000
290 C	109.50	+22.76%	1	15	08-07	SHW280121C00290000
280 C	73.50	+2.38%	1	16	09-14	SHW280121C00280000
270 C	90.00	+14.29%	3	1	06-23	SHW280121C00270000
260 C	109.00	0%	1	1	08-20	SHW280121C00260000
250 C	101.60	-6.79%	2	3	09-01	SHW280121C00250000
240 C	139.00	+35.21%	1	2	08-12	SHW280121C00240000
230 C	0	0%	0			SHW280121C00230000
220 C	0	0%	0			SHW280121C00220000
210 C	125.07	-2.67%	2	2	09-18	SHW280121C00210000
200 C	132.87	-23.86%	1	1	09-15	SHW280121C00200000
195 C	160.10	-4.76%	5	19	08-20	SHW280121C00195000
190 C	142.80	-17.69%	2	4	09-14	SHW280121C00190000
185 C	0	0%	0			SHW280121C00185000
180 C	193.90	+1.62%	5	28	08-11	SHW280121C00180000
175 C	0	0%	0			SHW280121C00175000
170 C	198.50	-1.00%	4	6	08-10	SHW280121C00170000
165 C	205.00	0%	2	2	08-07	SHW280121C00165000
160 C	0	0%	0			SHW280121C00160000
155 C	0	0%	0			SHW280121C00155000
150 C	0	0%	0			SHW280121C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			SHW280121P00540000
520 P	0	0%	0			SHW280121P00520000
510 P	0	0%	0			SHW280121P00510000
500 P	0	0%	0			SHW280121P00500000
490 P	0	0%	0			SHW280121P00490000
480 P	0	0%	0			SHW280121P00480000
470 P	0	0%	0			SHW280121P00470000
460 P	0	0%	0			SHW280121P00460000
450 P	0	0%	0			SHW280121P00450000
440 P	0	0%	0			SHW280121P00440000
430 P	0	0%	0			SHW280121P00430000
420 P	0	0%	0			SHW280121P00420000
410 P	0	0%	0			SHW280121P00410000
400 P	80.14	-23.68%	3	3	06-24	SHW280121P00400000
390 P	73.36	+1.80%	2	9	04-13	SHW280121P00390000
380 P	68.86	-9.83%	1	16	09-11	SHW280121P00380000
370 P	54.57	-10.61%	4	42	04-20	SHW280121P00370000
360 P	46.25	-12.57%	10	14	06-30	SHW280121P00360000
350 P	35.32	-19.73%	73	76	08-12	SHW280121P00350000
340 P	39.20	-4.16%	4	11	09-04	SHW280121P00340000
330 P	35.00	-12.50%	17	34	09-03	SHW280121P00330000
320 P	33.33	+21.64%	1	256	09-09	SHW280121P00320000
310 P	26.80	+16.07%	1	94	09-01	SHW280121P00310000
300 P	21.00	-8.70%	46	139	08-31	SHW280121P00300000
290 P	22.64	+14.34%	2	49	09-10	SHW280121P00290000
280 P	13.94	-29.42%	1	14	08-26	SHW280121P00280000
270 P	13.70	-6.29%	10	32	09-21	SHW280121P00270000
260 P	13.92	+25.41%	2	75	09-17	SHW280121P00260000
250 P	10.00	-18.37%	2	13	09-08	SHW280121P00250000
240 P	9.00	-51.35%	1	12	07-28	SHW280121P00240000
230 P	8.67	-39.50%	1	2	06-29	SHW280121P00230000
220 P	7.64	0%	7	7	03-04	SHW280121P00220000
210 P	9.10	0%	12	6	11-21	SHW280121P00210000
200 P	3.88	-61.20%	2	7	09-17	SHW280121P00200000
195 P	0	0%	0			SHW280121P00195000
190 P	0	0%	0			SHW280121P00190000
185 P	7.05	0%	1	1	05-15	SHW280121P00185000
180 P	0	0%	0			SHW280121P00180000
175 P	3.83	+27.67%	1	4	04-24	SHW280121P00175000
170 P	0	0%	0			SHW280121P00170000
165 P	4.40	0%	1	0	11-26	SHW280121P00165000
160 P	0	0%	0			SHW280121P00160000
155 P	2.05	+5.13%	1	2	09-16	SHW280121P00155000
150 P	1.10	0.00%	1	8	09-09	SHW280121P00150000