Dark

Check out our Dark Pool Levels

SHW
The Sherwin-Williams Company
stock NYSE

Market Open

Sep 22, 2026 2:40:59 PM EDT

327.81USD+2.023%(+6.50)658,617

308.75Bid 341.20Ask 32.45Spread

Pre-market

Sep 21, 2026 9:11:30 AM EDT

326.04USD+1.472%(+4.73)0

After-hours

Sep 21, 2026 4:31:30 PM EDT

321.31USD-0.034%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
331	814	330	1,985

SHW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SHW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHW Oct 16, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

SHW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0	0%	0			SHW261016C00490000
480 C	0	0%	0			SHW261016C00480000
470 C	0	0%	0			SHW261016C00470000
460 C	0	0%	0			SHW261016C00460000
450 C	0.05	0%	2	2	09-16	SHW261016C00450000
440 C	0	0%	0			SHW261016C00440000
430 C	0	0%	0			SHW261016C00430000
420 C	0.23	0%	4	4	09-16	SHW261016C00420000
410 C	0.85	0%	11	11	08-26	SHW261016C00410000
400 C	0.20	-88.89%	2	7	09-16	SHW261016C00400000
390 C	0.55	-1.79%	10	46	09-04	SHW261016C00390000
380 C	0.30	+20.00%	1	125	09-21	SHW261016C00380000
370 C	0.65	+44.44%	4	50	09-11	SHW261016C00370000
360 C	0.65	-43.97%	5	258	09-21	SHW261016C00360000
350 C	1.35	+58.82%	6	134	09-21	SHW261016C00350000
340 C	2.85	+14.00%	16	132	09-21	SHW261016C00340000
330 C	5.80	+11.54%	14	45	09-21	SHW261016C00330000
320 C	10.42	+8.20%	14	329	09-21	SHW261016C00320000
310 C	0	0%	0			SHW261016C00310000
300 C	21.68	-18.19%	2	2	09-10	SHW261016C00300000
290 C	0	0%	0			SHW261016C00290000
280 C	0	0%	0			SHW261016C00280000
270 C	0	0%	0			SHW261016C00270000
260 C	0	0%	0			SHW261016C00260000
250 C	0	0%	0			SHW261016C00250000
240 C	0	0%	0			SHW261016C00240000
230 C	0	0%	0			SHW261016C00230000
220 C	0	0%	0			SHW261016C00220000
210 C	0	0%	0			SHW261016C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			SHW261016P00490000
480 P	0	0%	0			SHW261016P00480000
470 P	0	0%	0			SHW261016P00470000
460 P	0	0%	0			SHW261016P00460000
450 P	0	0%	0			SHW261016P00450000
440 P	0	0%	0			SHW261016P00440000
430 P	0	0%	0			SHW261016P00430000
420 P	0	0%	0			SHW261016P00420000
410 P	0	0%	0			SHW261016P00410000
400 P	0	0%	0			SHW261016P00400000
390 P	0	0%	0			SHW261016P00390000
380 P	0	0%	0			SHW261016P00380000
370 P	0	0%	0			SHW261016P00370000
360 P	0	0%	0			SHW261016P00360000
350 P	34.60	+143.66%	1	72	09-10	SHW261016P00350000
340 P	22.10	+2.79%	7	135	09-15	SHW261016P00340000
330 P	14.50	+5.07%	5	123	09-18	SHW261016P00330000
320 P	6.75	-25.00%	1	76	09-21	SHW261016P00320000
310 P	3.88	-17.45%	1	108	09-21	SHW261016P00310000
300 P	2.10	-14.29%	9	1,754	09-21	SHW261016P00300000
290 P	0.65	-44.44%	1	22	09-21	SHW261016P00290000
280 P	0.30	-53.85%	3	15	09-21	SHW261016P00280000
270 P	0.15	-81.01%	10	10	09-21	SHW261016P00270000
260 P	0	0%	0			SHW261016P00260000
250 P	0	0%	0			SHW261016P00250000
240 P	0	0%	0			SHW261016P00240000
230 P	0	0%	0			SHW261016P00230000
220 P	0	0%	0			SHW261016P00220000
210 P	0	0%	0			SHW261016P00210000

Share