chartexchange

SHW
The Sherwin-Williams Company
stockNYSE

At CloseNov 6, 2026 3:59:59 PM EST
344.08USD-1.413%(-4.93)1,927,769
Pre-marketNov 6, 2026 9:23:30 AM EST
341.85USD-2.052%(-7.16)
After-hoursNov 6, 2026 4:42:30 PM EST
344.10USD+0.006%(+0.02)
320.73Bid368.91Ask48.18Spread
Loading…
Loading…
Materials
Specialty Chemicals
CEO
John Morikis
HQ
Cleveland, OH, USA
52,695
Previous Close
$349.01
Beta
0.85
52-Week High
$377.77 2026-02-13
52-Week Low
$289.86 2026-06-02
SMA 50
$329.62
SMA 200
$332.68
Avg. Vol 10D
2.47M
Avg. Vol 30D
1.84M
Avg. Vol 90D
1.84M
Relative Vol
0.63
241.59M
226.00M
0.2800%
2,700,000
324
Mar 3, 2025 · $0.790
Apr 1, 2021 · 3-for-1
SHW Profile

the sherwin-williams company engages in the development, manufacture, distribution, and sale of paints, coatings, and related products to professional, industrial, commercial, and retail customers in north and south america, europe, and asia. it operates in three segments: paint stores, consumer, and global. the paint stores segment sells paint, coatings, and related products to end-use customers. this segment markets and sells sherwin-williams branded architectural paints and coatings, industrial and marine products, and original equipment manufacturer product finishes and related items.

SHW Performance
PeriodPriceDateChangeBeta
1W332.612026-10-30+3.57%1.408
1M321.162026-10-06+7.26%0.710
3M363.422026-08-06-5.21%0.714
6M323.632026-05-06+6.44%0.716
1Y333.662025-11-06+3.24%0.846
2Y380.732024-11-06-9.52%—
5Y319.032021-11-05+7.98%0.827
SHW Stock Summary

The Sherwin-Williams Company (NYSE:SHW) stock price today is $344.48, and today's volume is 1,161,842. SHW is down 1.298% today. The 30 day average volume is 1.84M. SHW market cap is $83.22B with 241.59M shares outstanding.