Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHW
The Sherwin-Williams Company
stock NYSE

Market Open
Sep 22, 2026 3:33:33 PM EDT
328.45USD+2.222%(+7.14)745,059
328.00Bid   341.20Ask   13.20Spread
Pre-market
Sep 21, 2026 9:11:30 AM EDT
326.04USD+1.472%(+4.73)0
After-hours
Sep 21, 2026 4:31:30 PM EDT
321.31USD-0.034%(-0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4073,4246892,183


SHW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SHW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHW Jan 15, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


SHW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.20+100.00%121308-06SHW270115C00580000
560 C0.53-62.94%26908-18SHW270115C00560000
540 C0.92-36.55%12308-04SHW270115C00540000
520 C1.44+80.00%710407-16SHW270115C00520000
510 C1.25-67.95%403607-06SHW270115C00510000
500 C1.360.00%6906-24SHW270115C00500000
490 C1.93+78.70%42206-24SHW270115C00490000
480 C2.50+64.47%162608-05SHW270115C00480000
470 C2.300%7708-14SHW270115C00470000
460 C1.75-51.39%15408-21SHW270115C00460000
450 C1.05-70.00%103209-01SHW270115C00450000
440 C6.90+91.67%121708-07SHW270115C00440000
430 C0.60-86.96%37209-18SHW270115C00430000
420 C1.00-69.70%124709-21SHW270115C00420000
410 C1.45-23.68%319809-17SHW270115C00410000
400 C2.09-16.40%3557009-18SHW270115C00400000
390 C2.35-52.53%215809-18SHW270115C00390000
380 C4.25-10.53%1025809-17SHW270115C00380000
370 C5.55-14.62%6712709-17SHW270115C00370000
360 C6.70-12.99%514209-18SHW270115C00360000
350 C10.20+7.37%372409-21SHW270115C00350000
340 C13.51+13.53%119209-21SHW270115C00340000
330 C17.50+7.36%112409-21SHW270115C00330000
320 C51.20+12.18%53507-28SHW270115C00320000
310 C30.95-38.35%72309-16SHW270115C00310000
300 C32.00-26.44%27809-10SHW270115C00300000
290 C71.10+10.58%76908-03SHW270115C00290000
280 C51.00-29.75%211909-17SHW270115C00280000
270 C97.00+43.49%5608-04SHW270115C00270000
260 C87.30+14.64%5707-31SHW270115C00260000
250 C95.90+25.52%51107-31SHW270115C00250000
240 C111.10+22.36%102407-28SHW270115C00240000
230 C00%0SHW270115C00230000
220 C135.17+49.84%2208-03SHW270115C00220000
210 C00%0SHW270115C00210000
200 C149.88+18.02%61707-28SHW270115C00200000
195 C00%0SHW270115C00195000
190 C136.93+0.11%201109-14SHW270115C00190000
185 C00%0SHW270115C00185000
180 C00%0SHW270115C00180000
175 C00%0SHW270115C00175000
170 C187.03+18.75%5501-09SHW270115C00170000
165 C00%0SHW270115C00165000
160 C00%0SHW270115C00160000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0SHW270115P00580000
560 P00%0SHW270115P00560000
540 P00%0SHW270115P00540000
520 P00%0SHW270115P00520000
510 P00%0SHW270115P00510000
500 P166.200%1007-10SHW270115P00500000
490 P00%0SHW270115P00490000
480 P00%0SHW270115P00480000
470 P00%0SHW270115P00470000
460 P00%0SHW270115P00460000
450 P00%0SHW270115P00450000
440 P00%0SHW270115P00440000
430 P109.900%2006-12SHW270115P00430000
420 P00%0SHW270115P00420000
410 P92.30+0.33%382509-10SHW270115P00410000
400 P55.53-0.84%14208-24SHW270115P00400000
390 P50.00+24.94%31908-20SHW270115P00390000
380 P60.26+39.27%1809-11SHW270115P00380000
370 P27.60+2.99%31308-12SHW270115P00370000
360 P41.20+41.58%110709-11SHW270115P00360000
350 P39.36+10.87%117309-10SHW270115P00350000
340 P26.20+9.62%118209-08SHW270115P00340000
330 P21.84-6.91%112009-11SHW270115P00330000
320 P18.70+12.65%28109-18SHW270115P00320000
310 P13.50+1.50%127709-18SHW270115P00310000
300 P10.00+1.01%1325209-18SHW270115P00300000
290 P6.37-12.74%1779809-21SHW270115P00290000
280 P5.70-12.31%1031809-14SHW270115P00280000
270 P2.50+6.38%3417808-12SHW270115P00270000
260 P2.87-10.31%210209-18SHW270115P00260000
250 P1.95-22.00%54709-18SHW270115P00250000
240 P1.25-2.34%36908-14SHW270115P00240000
230 P0.85-27.97%113409-18SHW270115P00230000
220 P0.75-86.61%1708-26SHW270115P00220000
210 P4.70+38.24%1606-03SHW270115P00210000
200 P0.60-42.86%15008-21SHW270115P00200000
195 P0.55-83.08%19009-11SHW270115P00195000
190 P0.60-57.14%1608-26SHW270115P00190000
185 P0.40-20.00%15009-14SHW270115P00185000
180 P0.55+10.00%1208-26SHW270115P00180000
175 P0.35-22.22%1109-14SHW270115P00175000
170 P0.30-40.00%1309-14SHW270115P00170000
165 P0.30-25.00%1909-14SHW270115P00165000
160 P0.30-25.00%1309-14SHW270115P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC