Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHW
The Sherwin-Williams Company
stock NYSE

At Close
Aug 6, 2026 3:59:56 PM EDT
363.43USD-1.680%(-6.21)1,748,313
347.40Bid   381.11Ask   33.71Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
358.54USD-0.838%(-3.03)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
369.68USD+0.011%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3682,010882,673


SHW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SHW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHW Jan 15, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


SHW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.10-50.00%102505-12SHW270115C00580000
560 C0.77+60.42%107105-06SHW270115C00560000
540 C0.92-36.55%12308-04SHW270115C00540000
520 C1.44+80.00%710407-16SHW270115C00520000
510 C1.25-67.95%403607-06SHW270115C00510000
500 C1.360.00%6906-24SHW270115C00500000
490 C1.93+78.70%42206-24SHW270115C00490000
480 C2.50+64.47%162608-05SHW270115C00480000
470 C00%0SHW270115C00470000
460 C3.10+55.00%56907-01SHW270115C00460000
450 C1.88-28.24%12907-20SHW270115C00450000
440 C3.60-23.40%321607-29SHW270115C00440000
430 C4.60+9,100.00%26907-29SHW270115C00430000
420 C9.35+88.89%5723808-04SHW270115C00420000
410 C13.00+11.11%4118208-05SHW270115C00410000
400 C16.00+14.29%149008-05SHW270115C00400000
390 C10.00-11.74%37407-30SHW270115C00390000
380 C23.50+9.81%826208-05SHW270115C00380000
370 C25.80+47.43%76508-04SHW270115C00370000
360 C31.00+29.17%210808-04SHW270115C00360000
350 C40.00+14.29%162908-05SHW270115C00350000
340 C47.50+43.50%111608-05SHW270115C00340000
330 C51.50+47.99%5011908-05SHW270115C00330000
320 C51.20+12.18%53507-28SHW270115C00320000
310 C50.30+41.69%52207-29SHW270115C00310000
300 C50.70-16.89%38007-15SHW270115C00300000
290 C71.10+10.58%76908-03SHW270115C00290000
280 C72.60+0.14%111707-30SHW270115C00280000
270 C97.00+43.49%5608-04SHW270115C00270000
260 C87.30+14.64%5707-31SHW270115C00260000
250 C95.90+25.52%51107-31SHW270115C00250000
240 C111.10+22.36%102407-28SHW270115C00240000
230 C00%0SHW270115C00230000
220 C135.17+49.84%2208-03SHW270115C00220000
210 C00%0SHW270115C00210000
200 C149.88+18.02%61707-28SHW270115C00200000
195 C00%0SHW270115C00195000
190 C164.54+0.02%2109-24SHW270115C00190000
185 C00%0SHW270115C00185000
180 C00%0SHW270115C00180000
175 C00%0SHW270115C00175000
170 C187.03+18.75%5501-09SHW270115C00170000
165 C00%0SHW270115C00165000
160 C00%0SHW270115C00160000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0SHW270115P00580000
560 P00%0SHW270115P00560000
540 P00%0SHW270115P00540000
520 P00%0SHW270115P00520000
510 P00%0SHW270115P00510000
500 P166.200%1007-10SHW270115P00500000
490 P00%0SHW270115P00490000
480 P00%0SHW270115P00480000
470 P00%0SHW270115P00470000
460 P00%0SHW270115P00460000
450 P00%0SHW270115P00450000
440 P00%0SHW270115P00440000
430 P109.900%2006-12SHW270115P00430000
420 P00%0SHW270115P00420000
410 P92.00+6.36%22503-30SHW270115P00410000
400 P62.79+20.29%74207-29SHW270115P00400000
390 P38.20-16.04%91008-05SHW270115P00390000
380 P31.90-19.65%1808-05SHW270115P00380000
370 P38.50+7.60%1311-19SHW270115P00370000
360 P24.80-26.65%27908-04SHW270115P00360000
350 P18.00-33.33%6111108-05SHW270115P00350000
340 P14.50-13.17%2820308-05SHW270115P00340000
330 P11.40-14.29%210308-05SHW270115P00330000
320 P10.30-15.71%67208-04SHW270115P00320000
310 P8.30-13.45%77408-04SHW270115P00310000
300 P7.50-18.03%323408-03SHW270115P00300000
290 P4.30-22.10%1285408-05SHW270115P00290000
280 P4.20-23.64%131108-04SHW270115P00280000
270 P4.80-48.11%516707-31SHW270115P00270000
260 P2.25-55.88%410408-05SHW270115P00260000
250 P2.35-34.72%104307-28SHW270115P00250000
240 P1.50-47.37%56608-05SHW270115P00240000
230 P1.72-46.25%12507-29SHW270115P00230000
220 P5.60+30.23%1806-03SHW270115P00220000
210 P4.70+38.24%1606-03SHW270115P00210000
200 P2.75+205.56%54908-05SHW270115P00200000
195 P3.25+22.64%349106-01SHW270115P00195000
190 P1.40-48.15%3606-24SHW270115P00190000
185 P0.50-79.59%125408-05SHW270115P00185000
180 P5.000%2104-25SHW270115P00180000
175 P1.100%1104-15SHW270115P00175000
170 P1.00-51.22%1106-24SHW270115P00170000
165 P0.90+16.88%2906-24SHW270115P00165000
160 P0.800%1106-24SHW270115P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC