Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,211	1,137	43	1,376

SCHW Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

SCHW Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

SCHW Dec 15, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

SCHW Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	7.00	0%	5	4	08-26	SCHW281215C00165000
160.00 C	8.10	0%	1	1	08-14	SCHW281215C00160000
155.00 C	8.90	-5.32%	1	190	09-03	SCHW281215C00155000
150.00 C	11.35	+2.25%	1	88	08-24	SCHW281215C00150000
145.00 C	11.15	-3.88%	2	19	08-31	SCHW281215C00145000
140.00 C	11.60	-15.02%	100	249	08-26	SCHW281215C00140000
135.00 C	13.00	-10.65%	2	33	08-27	SCHW281215C00135000
130.00 C	15.04	+4.44%	4	81	09-02	SCHW281215C00130000
125.00 C	17.80	+5.33%	4	48	08-19	SCHW281215C00125000
120.00 C	18.00	-7.93%	2	220	09-02	SCHW281215C00120000
115.00 C	20.65	-11.18%	2	54	09-03	SCHW281215C00115000
110.00 C	23.65	+4.42%	10	150	09-03	SCHW281215C00110000
105.00 C	24.37	-11.70%	2	108	08-27	SCHW281215C00105000
100.00 C	26.80	-3.60%	2	138	09-01	SCHW281215C00100000
97.50 C	28.35	-6.44%	2	33	09-01	SCHW281215C00097500
95.00 C	30.35	-3.62%	1	55	08-26	SCHW281215C00095000
92.50 C	30.95	+10.02%	6	35	09-01	SCHW281215C00092500
90.00 C	32.50	-10.47%	2	159	09-01	SCHW281215C00090000
87.50 C	34.42	+17.47%	213	212	08-26	SCHW281215C00087500
85.00 C	37.10	+4.07%	4	224	09-03	SCHW281215C00085000
82.50 C	38.70	+4.17%	2	229	09-03	SCHW281215C00082500
80.00 C	40.45	+4.52%	58	455	09-03	SCHW281215C00080000
77.50 C	41.15	+1.98%	2	165	09-02	SCHW281215C00077500
75.00 C	43.85	+2.45%	10	112	09-03	SCHW281215C00075000
70.00 C	46.50	+1.75%	2	1,090	09-02	SCHW281215C00070000
65.00 C	50.15	+1.11%	2	809	09-02	SCHW281215C00065000
60.00 C	54.05	+1.22%	2	140	09-02	SCHW281215C00060000
55.00 C	58.05	+1.40%	4	19	09-02	SCHW281215C00055000
50.00 C	62.20	+1.06%	2	34	09-02	SCHW281215C00050000
47.50 C	65.95	+2.73%	2	50	09-03	SCHW281215C00047500
45.00 C	67.80	+2.26%	48	65	09-03	SCHW281215C00045000
42.50 C	68.50	-1.82%	12	79	09-02	SCHW281215C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			SCHW281215P00165000
160.00 P	49.00	0%	1	1	08-19	SCHW281215P00160000
155.00 P	62.90	+6.43%	1	1	04-22	SCHW281215P00155000
150.00 P	40.80	-9.33%	5	7	08-21	SCHW281215P00150000
145.00 P	0	0%	0			SCHW281215P00145000
140.00 P	36.10	0%	4	3	08-07	SCHW281215P00140000
135.00 P	28.90	-9.40%	1	4	08-25	SCHW281215P00135000
130.00 P	28.30	-14.37%	2	3	08-10	SCHW281215P00130000
125.00 P	23.45	-0.21%	2	3	08-21	SCHW281215P00125000
120.00 P	21.25	+2.91%	4	9	08-31	SCHW281215P00120000
115.00 P	18.15	+1.28%	2	4	09-03	SCHW281215P00115000
110.00 P	16.05	+2.56%	4	8	08-31	SCHW281215P00110000
105.00 P	14.25	+7.79%	2	7	08-26	SCHW281215P00105000
100.00 P	11.15	+2.86%	1	139	08-25	SCHW281215P00100000
97.50 P	11.00	-21.43%	2	7	08-13	SCHW281215P00097500
95.00 P	11.06	+6.86%	1	63	08-12	SCHW281215P00095000
92.50 P	8.72	-10.10%	5	8	08-17	SCHW281215P00092500
90.00 P	7.90	-4.24%	1	61	08-18	SCHW281215P00090000
87.50 P	15.00	+37.61%	5	51	06-03	SCHW281215P00087500
85.00 P	7.86	+0.13%	1	89	08-12	SCHW281215P00085000
82.50 P	7.60	-5.00%	40	23	07-28	SCHW281215P00082500
80.00 P	5.70	+9.40%	12	172	08-26	SCHW281215P00080000
77.50 P	9.15	+6.03%	2	3	06-29	SCHW281215P00077500
75.00 P	4.40	+6.02%	20	106	08-26	SCHW281215P00075000
70.00 P	3.15	-7.35%	3	111	08-24	SCHW281215P00070000
65.00 P	2.66	+2.70%	99	64	09-03	SCHW281215P00065000
60.00 P	2.05	-3.30%	29	126	09-03	SCHW281215P00060000
55.00 P	1.96	+2.62%	2	35	08-12	SCHW281215P00055000
50.00 P	1.33	+5.56%	1	41	08-28	SCHW281215P00050000
47.50 P	1.05	-38.24%	6	52	09-03	SCHW281215P00047500
45.00 P	0.90	-39.60%	6	67	09-03	SCHW281215P00045000
42.50 P	0.80	-1.23%	6	151	09-03	SCHW281215P00042500