Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,509	900	17	880

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	7.52	+30.10%	1	188	07-10	SCHW281215C00155000
150.00 C	8.35	+8.30%	6	73	07-10	SCHW281215C00150000
145.00 C	5.05	+12.22%	2	19	06-09	SCHW281215C00145000
140.00 C	5.70	+14.00%	11	61	06-09	SCHW281215C00140000
135.00 C	11.35	-0.96%	4	20	07-13	SCHW281215C00135000
130.00 C	12.85	+78.97%	2	76	07-10	SCHW281215C00130000
125.00 C	9.80	-3.45%	30	45	06-22	SCHW281215C00125000
120.00 C	16.02	+10.10%	1	184	07-10	SCHW281215C00120000
115.00 C	17.40	+25.81%	6	34	07-13	SCHW281215C00115000
110.00 C	19.40	+3.47%	41	107	07-09	SCHW281215C00110000
105.00 C	21.57	-1.15%	2	93	07-16	SCHW281215C00105000
100.00 C	24.08	+4.70%	1	117	07-15	SCHW281215C00100000
97.50 C	24.05	-3.68%	12	33	07-14	SCHW281215C00097500
95.00 C	25.35	-3.24%	2	55	07-14	SCHW281215C00095000
92.50 C	26.55	-3.28%	2	32	07-14	SCHW281215C00092500
90.00 C	29.45	+2.22%	1	123	07-13	SCHW281215C00090000
87.50 C	30.09	+0.97%	3	10	07-08	SCHW281215C00087500
85.00 C	32.15	+4.38%	2	214	07-15	SCHW281215C00085000
82.50 C	32.30	-2.27%	8	35	07-14	SCHW281215C00082500
80.00 C	35.20	+0.57%	2	131	07-16	SCHW281215C00080000
77.50 C	36.50	+0.55%	4	159	07-15	SCHW281215C00077500
75.00 C	38.20	+1.06%	4	15	07-10	SCHW281215C00075000
70.00 C	41.05	-1.75%	12	594	07-16	SCHW281215C00070000
65.00 C	45.25	-0.11%	6	801	07-16	SCHW281215C00065000
60.00 C	47.25	+12.63%	10	128	07-07	SCHW281215C00060000
55.00 C	51.40	-1.95%	6	23	07-14	SCHW281215C00055000
50.00 C	57.00	+3.07%	4	11	07-15	SCHW281215C00050000
47.50 C	57.45	+11.99%	4	16	07-14	SCHW281215C00047500
45.00 C	61.01	+2.62%	6	6	07-15	SCHW281215C00045000
42.50 C	62.55	-1.03%	2	6	07-16	SCHW281215C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	62.90	+6.43%	1	1	04-22	SCHW281215P00155000
150.00 P	0	0%	0			SCHW281215P00150000
145.00 P	0	0%	0			SCHW281215P00145000
140.00 P	0	0%	0			SCHW281215P00140000
135.00 P	36.45	0%	2	1	07-13	SCHW281215P00135000
130.00 P	0	0%	0			SCHW281215P00130000
125.00 P	29.50	0%	2	1	07-09	SCHW281215P00125000
120.00 P	25.83	0%	4	1	07-16	SCHW281215P00120000
115.00 P	22.65	0.00%	2	4	07-10	SCHW281215P00115000
110.00 P	19.90	0.00%	4	5	07-13	SCHW281215P00110000
105.00 P	17.65	+2.32%	2	4	07-14	SCHW281215P00105000
100.00 P	14.70	-1.01%	1	35	07-15	SCHW281215P00100000
97.50 P	14.00	-22.82%	2	9	07-07	SCHW281215P00097500
95.00 P	16.12	+13.92%	1	14	04-17	SCHW281215P00095000
92.50 P	14.20	-8.21%	2	7	06-17	SCHW281215P00092500
90.00 P	11.00	+1.20%	2	23	07-08	SCHW281215P00090000
87.50 P	15.00	+37.61%	5	51	06-03	SCHW281215P00087500
85.00 P	8.75	-17.45%	2	89	07-13	SCHW281215P00085000
82.50 P	8.00	-1.23%	5	41	07-16	SCHW281215P00082500
80.00 P	8.00	-6.43%	7	126	07-06	SCHW281215P00080000
77.50 P	9.15	+6.03%	2	3	06-29	SCHW281215P00077500
75.00 P	6.10	-6.15%	20	144	07-13	SCHW281215P00075000
70.00 P	6.40	+16.36%	50	109	07-08	SCHW281215P00070000
65.00 P	4.35	-30.40%	4	16	07-02	SCHW281215P00065000
60.00 P	3.32	-15.31%	7	45	07-06	SCHW281215P00060000
55.00 P	2.55	+0.39%	1	34	07-15	SCHW281215P00055000
50.00 P	1.99	-1.49%	6	22	07-13	SCHW281215P00050000
47.50 P	1.75	-20.09%	40	38	07-10	SCHW281215P00047500
45.00 P	1.55	+3.33%	26	65	07-10	SCHW281215P00045000
42.50 P	1.44	-1.37%	2	9	07-08	SCHW281215P00042500