Dark

Check out our API

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,030	15,930	2,092	15,124

SCHW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SCHW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			SCHW261016C00165000
160.00 C	0	0%	0			SCHW261016C00160000
155.00 C	0	0%	0			SCHW261016C00155000
150.00 C	0	0%	0			SCHW261016C00150000
145.00 C	0	0%	0			SCHW261016C00145000
140.00 C	0.03	-57.14%	1	26	08-21	SCHW261016C00140000
135.00 C	0.10	-62.96%	8	92	08-03	SCHW261016C00135000
130.00 C	0.13	-31.58%	17	149	09-03	SCHW261016C00130000
125.00 C	0.37	+5.71%	7	438	09-03	SCHW261016C00125000
120.00 C	0.89	+18.67%	61	1,405	09-03	SCHW261016C00120000
115.00 C	2.16	+22.73%	562	8,502	09-03	SCHW261016C00115000
110.00 C	4.29	+23.28%	177	5,318	09-03	SCHW261016C00110000
105.00 C	7.60	+11.27%	2	3,033	09-03	SCHW261016C00105000
100.00 C	11.70	+7.83%	5	1,851	09-03	SCHW261016C00100000
97.50 C	11.79	-25.38%	2	343	08-27	SCHW261016C00097500
95.00 C	16.49	+16.70%	1	446	08-28	SCHW261016C00095000
92.50 C	18.10	+5.42%	3	1,356	09-02	SCHW261016C00092500
90.00 C	21.45	-2.90%	15	205	08-31	SCHW261016C00090000
87.50 C	22.73	+5.38%	1	201	08-13	SCHW261016C00087500
85.00 C	23.79	+10.65%	7	104	08-05	SCHW261016C00085000
82.50 C	29.57	+44.95%	1	311	08-19	SCHW261016C00082500
80.00 C	33.68	+7.78%	1	54	08-24	SCHW261016C00080000
77.50 C	14.76	+4.09%	4	0	06-12	SCHW261016C00077500
75.00 C	20.09	+7.49%	2	52	06-17	SCHW261016C00075000
70.00 C	41.82	+0.12%	2	28	08-20	SCHW261016C00070000
65.00 C	25.00	0%	2	1	06-08	SCHW261016C00065000
60.00 C	29.70	-5.17%	2	2	06-08	SCHW261016C00060000
55.00 C	34.46	+5.38%	2	42	06-08	SCHW261016C00055000
50.00 C	37.53	0%	2	1	06-03	SCHW261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			SCHW261016P00165000
160.00 P	0	0%	0			SCHW261016P00160000
155.00 P	0	0%	0			SCHW261016P00155000
150.00 P	0	0%	0			SCHW261016P00150000
145.00 P	0	0%	0			SCHW261016P00145000
140.00 P	0	0%	0			SCHW261016P00140000
135.00 P	0	0%	0			SCHW261016P00135000
130.00 P	21.43	0%	2	0	08-26	SCHW261016P00130000
125.00 P	15.80	-3.89%	1	1	09-02	SCHW261016P00125000
120.00 P	12.18	+42.46%	3	136	08-26	SCHW261016P00120000
115.00 P	6.30	-0.79%	2	460	09-03	SCHW261016P00115000
110.00 P	3.35	-10.67%	23	1,495	09-03	SCHW261016P00110000
105.00 P	1.52	-30.59%	61	1,549	09-03	SCHW261016P00105000
100.00 P	0.72	-24.21%	17	2,350	09-03	SCHW261016P00100000
97.50 P	0.52	-18.75%	1	981	09-03	SCHW261016P00097500
95.00 P	0.30	-25.00%	6	724	09-03	SCHW261016P00095000
92.50 P	0.30	-25.00%	1	2,305	09-01	SCHW261016P00092500
90.00 P	0.18	-10.00%	2	1,362	09-03	SCHW261016P00090000
87.50 P	0.13	-50.00%	5	2,811	09-03	SCHW261016P00087500
85.00 P	0.13	+62.50%	2	356	09-02	SCHW261016P00085000
82.50 P	0.11	0.00%	2	250	09-03	SCHW261016P00082500
80.00 P	0.06	-57.14%	4	655	08-24	SCHW261016P00080000
77.50 P	0.10	+66.67%	2	302	09-03	SCHW261016P00077500
75.00 P	0.04	-50.00%	5	952	09-01	SCHW261016P00075000
70.00 P	0.05	0.00%	301	433	08-19	SCHW261016P00070000
65.00 P	0.05	-66.67%	1	80	08-10	SCHW261016P00065000
60.00 P	0.35	-12.50%	1	13	06-12	SCHW261016P00060000
55.00 P	0	0%	0			SCHW261016P00055000
50.00 P	0.23	-75.79%	1	1	07-09	SCHW261016P00050000

Share