Dark

Check out our API

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,795	4,813	93	11,608

SCHW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Oct 16, 2026 Exp. - Max Pain @ $92.50

Puts

Calls

SCHW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.15	-70.00%	27	26	07-13	SCHW261016C00140000
135.00 C	0.27	+440.00%	3	94	07-16	SCHW261016C00135000
130.00 C	0.30	+87.50%	10	14	07-06	SCHW261016C00130000
125.00 C	0.61	-24.69%	39	65	07-14	SCHW261016C00125000
120.00 C	1.19	+5.31%	21	154	07-16	SCHW261016C00120000
115.00 C	1.89	-13.30%	25	545	07-16	SCHW261016C00115000
110.00 C	3.20	-10.11%	16	1,406	07-16	SCHW261016C00110000
105.00 C	5.08	-3.24%	66	2,509	07-16	SCHW261016C00105000
100.00 C	7.60	-5.59%	31	1,502	07-16	SCHW261016C00100000
97.50 C	9.92	+14.02%	10	442	07-10	SCHW261016C00097500
95.00 C	11.50	+4.55%	1	426	07-15	SCHW261016C00095000
92.50 C	13.00	+2.44%	1	1,412	07-09	SCHW261016C00092500
90.00 C	15.25	+2.56%	30	188	07-10	SCHW261016C00090000
87.50 C	17.04	+1.43%	1	209	07-16	SCHW261016C00087500
85.00 C	20.00	+30.89%	1	117	07-09	SCHW261016C00085000
82.50 C	16.70	+38.82%	109	344	07-02	SCHW261016C00082500
80.00 C	24.57	+29.18%	6	56	07-09	SCHW261016C00080000
77.50 C	14.76	+4.09%	4	0	06-12	SCHW261016C00077500
75.00 C	20.09	+7.49%	2	52	06-17	SCHW261016C00075000
70.00 C	24.30	-4.52%	1	1	05-18	SCHW261016C00070000
65.00 C	25.00	0%	2	1	06-08	SCHW261016C00065000
60.00 C	29.70	-5.17%	2	2	06-08	SCHW261016C00060000
55.00 C	34.46	+5.38%	2	42	06-08	SCHW261016C00055000
50.00 C	37.53	0%	2	1	06-03	SCHW261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SCHW261016P00140000
135.00 P	0	0%	0			SCHW261016P00135000
130.00 P	0	0%	0			SCHW261016P00130000
125.00 P	0	0%	0			SCHW261016P00125000
120.00 P	0	0%	0			SCHW261016P00120000
115.00 P	13.30	-1.48%	1	21	07-16	SCHW261016P00115000
110.00 P	10.05	-42.37%	1	3	07-10	SCHW261016P00110000
105.00 P	6.75	-9.52%	16	69	07-16	SCHW261016P00105000
100.00 P	4.35	-10.31%	1	750	07-16	SCHW261016P00100000
97.50 P	3.25	-7.14%	6	522	07-16	SCHW261016P00097500
95.00 P	2.72	-10.82%	12	418	07-15	SCHW261016P00095000
92.50 P	2.15	+3.86%	2	2,285	07-16	SCHW261016P00092500
90.00 P	1.55	-18.42%	86	1,382	07-15	SCHW261016P00090000
87.50 P	1.12	-17.65%	15	3,266	07-16	SCHW261016P00087500
85.00 P	1.14	-16.79%	5	245	07-07	SCHW261016P00085000
82.50 P	0.53	-27.40%	1	349	07-16	SCHW261016P00082500
80.00 P	0.46	-6.12%	1	659	07-16	SCHW261016P00080000
77.50 P	0.56	+5.66%	5	245	07-09	SCHW261016P00077500
75.00 P	0.32	-34.69%	2	947	07-15	SCHW261016P00075000
70.00 P	0.17	-37.04%	3	446	07-15	SCHW261016P00070000
65.00 P	0.15	-16.67%	2	80	07-15	SCHW261016P00065000
60.00 P	0.35	-12.50%	1	13	06-12	SCHW261016P00060000
55.00 P	0	0%	0			SCHW261016P00055000
50.00 P	0.23	-75.79%	1	1	07-09	SCHW261016P00050000

Share