Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHW
The Charles Schwab Corporation
stock NYSE

At Close
Jan 12, 2026 3:59:56 PM EST
101.89USD+1.722%(+1.72)8,848,614
96.95Bid   107.72Ask   10.77Spread
Pre-market
Jan 12, 2026 9:25:30 AM EST
99.99USD-0.180%(-0.18)2,002
After-hours
Jan 12, 2026 4:34:30 PM EST
101.79USD-0.103%(-0.10)59,282
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,26213,9831,996106,376


SCHW Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SCHW Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHW Jan 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


SCHW Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.02-33.33%3412-17SCHW260116C00140000
135.00 C0.030%3312-17SCHW260116C00135000
130.00 C0.08-72.41%19511-21SCHW260116C00130000
125.00 C0.03-40.00%1011312-22SCHW260116C00125000
120.00 C0.03-70.00%199801-05SCHW260116C00120000
117.00 C00%0SCHW260116C00117000
116.00 C00%0SCHW260116C00116000
115.00 C0.05+400.00%252201-06SCHW260116C00115000
114.00 C00%0SCHW260116C00114000
113.00 C00%0SCHW260116C00113000
112.00 C00%0SCHW260116C00112000
111.00 C00%0SCHW260116C00111000
110.00 C0.01-50.00%53,20301-09SCHW260116C00110000
109.00 C0.09-35.71%21301-07SCHW260116C00109000
108.00 C0.05-28.57%210701-09SCHW260116C00108000
107.00 C0.12-42.86%131201-08SCHW260116C00107000
106.00 C0.10-37.50%2170401-09SCHW260116C00106000
105.00 C0.08-60.00%1114,50501-09SCHW260116C00105000
104.00 C0.15-58.33%1791,09701-09SCHW260116C00104000
103.00 C0.33-57.69%1911,60201-09SCHW260116C00103000
102.00 C0.48-52.48%14570501-09SCHW260116C00102000
101.00 C0.77-49.67%20623501-09SCHW260116C00101000
100.00 C1.26-42.99%48710,19701-09SCHW260116C00100000
99.00 C2.16-49.53%303401-09SCHW260116C00099000
98.00 C6.85+14.93%11701-06SCHW260116C00098000
97.50 C3.53-22.42%2956,07701-09SCHW260116C00097500
97.00 C4.75+30.14%11701-09SCHW260116C00097000
96.00 C5.56+5.30%2201-09SCHW260116C00096000
95.00 C5.39-18.33%727,70501-09SCHW260116C00095000
94.00 C8.450%2201-08SCHW260116C00094000
93.00 C9.27+21.18%2201-08SCHW260116C00093000
92.50 C8.30-25.56%74,66101-09SCHW260116C00092500
92.00 C00%0SCHW260116C00092000
91.00 C00%0SCHW260116C00091000
90.00 C10.66-12.05%163,21601-09SCHW260116C00090000
89.00 C00%0SCHW260116C00089000
88.00 C00%0SCHW260116C00088000
87.50 C13.20-8.08%22,35901-09SCHW260116C00087500
87.00 C00%0SCHW260116C00087000
86.00 C00%0SCHW260116C00086000
85.00 C16.12-6.82%44,70401-09SCHW260116C00085000
82.50 C19.13-4.11%201,69601-09SCHW260116C00082500
80.00 C20.71-4.61%132,33701-09SCHW260116C00080000
77.50 C26.77+21.13%21,99901-06SCHW260116C00077500
75.00 C26.35-3.66%11,19801-09SCHW260116C00075000
72.50 C28.80-7.54%21,68401-09SCHW260116C00072500
70.00 C32.57-5.15%11,03001-07SCHW260116C00070000
67.50 C34.68+1.82%745801-08SCHW260116C00067500
65.00 C34.00+6.45%372512-19SCHW260116C00065000
62.50 C39.77+2.24%314901-07SCHW260116C00062500
60.00 C41.23-3.15%492801-09SCHW260116C00060000
57.50 C44.45+16.51%111901-08SCHW260116C00057500
55.00 C46.37+11.84%136412-26SCHW260116C00055000
52.50 C40.49-8.08%17611-18SCHW260116C00052500
50.00 C51.80+0.97%211601-05SCHW260116C00050000
47.50 C53.70-1.38%31312-24SCHW260116C00047500
45.00 C56.38-1.35%34501-02SCHW260116C00045000
42.50 C52.81+12.84%1811-14SCHW260116C00042500
40.00 C62.24+0.06%32201-08SCHW260116C00040000
37.50 C46.32+2.32%1202-04SCHW260116C00037500
35.00 C59.22+21.10%101209-19SCHW260116C00035000
32.50 C51.70+1.31%2401-31SCHW260116C00032500
30.00 C73.97+91.58%12601-06SCHW260116C00030000
27.50 C45.00-1.10%12210-17SCHW260116C00027500
25.00 C78.90+19.27%1101-05SCHW260116C00025000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SCHW260116P00140000
135.00 P00%0SCHW260116P00135000
130.00 P00%0SCHW260116P00130000
125.00 P00%0SCHW260116P00125000
120.00 P00%0SCHW260116P00120000
117.00 P00%0SCHW260116P00117000
116.00 P00%0SCHW260116P00116000
115.00 P13.29-37.69%1112-24SCHW260116P00115000
114.00 P00%0SCHW260116P00114000
113.00 P00%0SCHW260116P00113000
112.00 P00%0SCHW260116P00112000
111.00 P00%0SCHW260116P00111000
110.00 P7.12+27.14%1101-07SCHW260116P00110000
109.00 P00%0SCHW260116P00109000
108.00 P3.75-43.01%1101-06SCHW260116P00108000
107.00 P5.79+20.37%101301-09SCHW260116P00107000
106.00 P5.500%4212-30SCHW260116P00106000
105.00 P4.55+15.19%543001-09SCHW260116P00105000
104.00 P2.30+0.44%811501-08SCHW260116P00104000
103.00 P2.82+28.18%2793801-09SCHW260116P00103000
102.00 P2.01+38.62%5249501-09SCHW260116P00102000
101.00 P1.52+38.18%10585601-09SCHW260116P00101000
100.00 P1.00+31.58%1002,20901-09SCHW260116P00100000
99.00 P0.62+31.91%16632801-09SCHW260116P00099000
98.00 P0.37+60.87%8784601-09SCHW260116P00098000
97.50 P0.31+3.33%171,31001-09SCHW260116P00097500
97.00 P0.26+18.18%8213501-09SCHW260116P00097000
96.00 P0.18+38.46%213801-09SCHW260116P00096000
95.00 P0.15+7.14%623,82301-09SCHW260116P00095000
94.00 P0.12-14.29%2301-08SCHW260116P00094000
93.00 P00%0SCHW260116P00093000
92.50 P0.100.00%46,24601-09SCHW260116P00092500
92.00 P0.10-23.08%1501-08SCHW260116P00092000
91.00 P00%0SCHW260116P00091000
90.00 P0.06-40.00%74,21201-09SCHW260116P00090000
89.00 P00%0SCHW260116P00089000
88.00 P00%0SCHW260116P00088000
87.50 P0.050.00%34,91601-06SCHW260116P00087500
87.00 P00%0SCHW260116P00087000
86.00 P00%0SCHW260116P00086000
85.00 P0.04+33.33%4310,55401-09SCHW260116P00085000
82.50 P0.04+33.33%252,83701-09SCHW260116P00082500
80.00 P0.02+100.00%1645,57301-09SCHW260116P00080000
77.50 P0.01-50.00%104,20801-09SCHW260116P00077500
75.00 P0.02+100.00%4164,08601-09SCHW260116P00075000
72.50 P0.01-50.00%405,04101-05SCHW260116P00072500
70.00 P0.02+100.00%2005,81701-09SCHW260116P00070000
67.50 P0.010.00%1103,23701-09SCHW260116P00067500
65.00 P0.03+50.00%54,65312-30SCHW260116P00065000
62.50 P0.11+22.22%22,46212-18SCHW260116P00062500
60.00 P0.01-66.67%15,91512-30SCHW260116P00060000
57.50 P0.06-25.00%32,72511-20SCHW260116P00057500
55.00 P0.02+100.00%14,91001-02SCHW260116P00055000
52.50 P0.39+1,200.00%21,71901-08SCHW260116P00052500
50.00 P0.01-50.00%75210,33701-08SCHW260116P00050000
47.50 P0.010.00%471,46911-19SCHW260116P00047500
45.00 P0.02-66.67%21,76611-12SCHW260116P00045000
42.50 P0.03-62.50%873911-03SCHW260116P00042500
40.00 P0.050.00%61,02811-05SCHW260116P00040000
37.50 P0.02-33.33%511101-07SCHW260116P00037500
35.00 P0.01-80.00%451,47712-23SCHW260116P00035000
32.50 P0.01-87.50%116007-18SCHW260116P00032500
30.00 P0.28-26.32%1013811-12SCHW260116P00030000
27.50 P0.06-79.31%116206-16SCHW260116P00027500
25.00 P0.020.00%1032512-12SCHW260116P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC