Dark

SCHW
The Charles Schwab Corporation
stock NYSE

Market Open

May 20, 2026 2:54:40 PM EDT

90.06USD-1.906%(-1.75)5,871,897

90.05Bid 90.08Ask 0.03Spread

Pre-market

May 20, 2026 9:23:30 AM EDT

92.40USD+0.643%(+0.59)475

After-hours

May 19, 2026 4:56:30 PM EDT

91.99USD+0.163%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for May 22, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,733	8,384	2,733	7,079

SCHW May 22, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW May 22, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW May 22, 2026 Exp. - Max Pain @ $91.00

Puts

Calls

SCHW May 22, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SCHW260522C00120000
115 C	0	0%	0			SCHW260522C00115000
114 C	0	0%	0			SCHW260522C00114000
113 C	0	0%	0			SCHW260522C00113000
112 C	0	0%	0			SCHW260522C00112000
111 C	0	0%	0			SCHW260522C00111000
110 C	0	0%	0			SCHW260522C00110000
109 C	0	0%	0			SCHW260522C00109000
108 C	0.29	-69.47%	3	5	04-20	SCHW260522C00108000
107 C	0.36	-68.70%	3	3	04-20	SCHW260522C00107000
106 C	0.01	-93.75%	40	65	05-13	SCHW260522C00106000
105 C	0.04	-86.21%	41	51	05-13	SCHW260522C00105000
104 C	0.04	-95.88%	10	23	05-12	SCHW260522C00104000
103 C	1.01	-55.51%	1	9	04-16	SCHW260522C00103000
102 C	0.39	-83.33%	6	7	04-22	SCHW260522C00102000
101 C	0.27	+440.00%	1	25	05-14	SCHW260522C00101000
100 C	0.06	-71.43%	2	309	05-15	SCHW260522C00100000
99 C	0.04	+33.33%	2	201	05-15	SCHW260522C00099000
98 C	0.11	+120.00%	32	274	05-15	SCHW260522C00098000
97 C	0.09	+28.57%	39	334	05-15	SCHW260522C00097000
96 C	0.13	+30.00%	124	385	05-15	SCHW260522C00096000
95 C	0.20	+5.26%	192	1,460	05-15	SCHW260522C00095000
94 C	0.32	+39.13%	352	2,017	05-15	SCHW260522C00094000
93 C	0.55	+41.03%	439	1,141	05-15	SCHW260522C00093000
92 C	0.85	+63.46%	640	1,300	05-15	SCHW260522C00092000
91 C	1.34	+42.55%	390	775	05-15	SCHW260522C00091000
90 C	1.93	+54.40%	76	894	05-15	SCHW260522C00090000
89 C	2.57	+46.02%	44	155	05-15	SCHW260522C00089000
88 C	3.40	-22.73%	12	268	05-15	SCHW260522C00088000
87 C	4.35	+24.29%	5	109	05-15	SCHW260522C00087000
86 C	5.27	+17.11%	38	21	05-15	SCHW260522C00086000
85 C	6.26	0%	1	1	05-15	SCHW260522C00085000
84 C	7.13	0%	1	1	05-15	SCHW260522C00084000
83 C	8.17	+20.15%	626	127	05-15	SCHW260522C00083000
82 C	9.12	+21.60%	628	137	05-15	SCHW260522C00082000
81 C	9.81	0%	2	1	05-15	SCHW260522C00081000
80 C	9.58	-12.91%	2	3	05-14	SCHW260522C00080000
79 C	10.45	+6.31%	2	12	05-15	SCHW260522C00079000
75 C	14.42	0%	2	2	05-15	SCHW260522C00075000
70 C	0	0%	0			SCHW260522C00070000
65 C	0	0%	0			SCHW260522C00065000
60 C	30.33	0%	2	1	05-15	SCHW260522C00060000
55 C	35.31	0%	2	1	05-15	SCHW260522C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SCHW260522P00120000
115 P	0	0%	0			SCHW260522P00115000
114 P	0	0%	0			SCHW260522P00114000
113 P	0	0%	0			SCHW260522P00113000
112 P	0	0%	0			SCHW260522P00112000
111 P	0	0%	0			SCHW260522P00111000
110 P	0	0%	0			SCHW260522P00110000
109 P	0	0%	0			SCHW260522P00109000
108 P	0	0%	0			SCHW260522P00108000
107 P	0	0%	0			SCHW260522P00107000
106 P	0	0%	0			SCHW260522P00106000
105 P	0	0%	0			SCHW260522P00105000
104 P	0	0%	0			SCHW260522P00104000
103 P	0	0%	0			SCHW260522P00103000
102 P	10.00	0%	50	50	05-06	SCHW260522P00102000
101 P	11.50	+44.11%	1	1	05-12	SCHW260522P00101000
100 P	8.79	-22.07%	15	18	05-13	SCHW260522P00100000
99 P	9.55	+61.59%	5	1	05-12	SCHW260522P00099000
98 P	3.01	-16.16%	100	53	04-15	SCHW260522P00098000
97 P	5.85	-17.61%	1	7	05-14	SCHW260522P00097000
96 P	4.89	-5.96%	1	10	05-15	SCHW260522P00096000
95 P	4.20	-3.45%	12	138	05-15	SCHW260522P00095000
94 P	3.31	-24.43%	42	170	05-15	SCHW260522P00094000
93 P	2.56	-31.73%	42	848	05-15	SCHW260522P00093000
92 P	1.94	-36.60%	251	302	05-15	SCHW260522P00092000
91 P	1.36	-44.72%	570	1,135	05-15	SCHW260522P00091000
90 P	0.94	-47.49%	410	972	05-15	SCHW260522P00090000
89 P	0.59	-53.17%	359	889	05-15	SCHW260522P00089000
88 P	0.45	-50.55%	73	625	05-15	SCHW260522P00088000
87 P	0.21	-65.57%	83	835	05-15	SCHW260522P00087000
86 P	0.15	-67.39%	240	409	05-15	SCHW260522P00086000
85 P	0.11	-56.00%	60	437	05-15	SCHW260522P00085000
84 P	0.08	-60.00%	102	362	05-15	SCHW260522P00084000
83 P	0.05	-64.29%	9	149	05-15	SCHW260522P00083000
82 P	0.04	-50.00%	9	82	05-15	SCHW260522P00082000
81 P	0.07	+16.67%	2	34	05-15	SCHW260522P00081000
80 P	0.10	+100.00%	13	140	05-15	SCHW260522P00080000
79 P	0.14	+40.00%	3	224	05-14	SCHW260522P00079000
75 P	0.01	-87.50%	401	459	05-15	SCHW260522P00075000
70 P	0.01	0.00%	400	909	05-15	SCHW260522P00070000
65 P	0.01	-83.33%	546	546	05-14	SCHW260522P00065000
60 P	0.01	-50.00%	4	3	05-15	SCHW260522P00060000
55 P	0.02	-90.00%	6	4	05-14	SCHW260522P00055000