Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHW
The Charles Schwab Corporation
stock NYSE

Jul 17, 2026
101.60USD-1.167%(-1.20)8,311,746
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHW Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0SCHW260717C00140000
135.00 C00%0SCHW260717C00135000
130.00 C00%0SCHW260717C00130000
125.00 C00%0SCHW260717C00125000
120.00 C00%0SCHW260717C00120000
115.00 C00%0SCHW260717C00115000
110.00 C00%0SCHW260717C00110000
108.00 C00%0SCHW260717C00108000
107.00 C00%0SCHW260717C00107000
106.00 C00%0SCHW260717C00106000
105.00 C00%0SCHW260717C00105000
104.00 C00%0SCHW260717C00104000
103.00 C00%0SCHW260717C00103000
102.00 C00%0SCHW260717C00102000
101.00 C00%0SCHW260717C00101000
100.00 C00%0SCHW260717C00100000
99.00 C00%0SCHW260717C00099000
98.00 C00%0SCHW260717C00098000
97.50 C00%0SCHW260717C00097500
97.00 C00%0SCHW260717C00097000
96.00 C00%0SCHW260717C00096000
95.00 C00%0SCHW260717C00095000
94.00 C00%0SCHW260717C00094000
93.00 C00%0SCHW260717C00093000
92.50 C00%0SCHW260717C00092500
92.00 C00%0SCHW260717C00092000
91.00 C00%0SCHW260717C00091000
90.00 C00%0SCHW260717C00090000
89.00 C00%0SCHW260717C00089000
88.00 C00%0SCHW260717C00088000
87.50 C00%0SCHW260717C00087500
87.00 C00%0SCHW260717C00087000
86.00 C00%0SCHW260717C00086000
85.00 C00%0SCHW260717C00085000
84.00 C00%0SCHW260717C00084000
83.00 C00%0SCHW260717C00083000
82.50 C00%0SCHW260717C00082500
82.00 C00%0SCHW260717C00082000
80.00 C00%0SCHW260717C00080000
77.50 C00%0SCHW260717C00077500
75.00 C00%0SCHW260717C00075000
70.00 C00%0SCHW260717C00070000
65.00 C00%0SCHW260717C00065000
60.00 C00%0SCHW260717C00060000
55.00 C00%0SCHW260717C00055000
50.00 C00%0SCHW260717C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SCHW260717P00140000
135.00 P00%0SCHW260717P00135000
130.00 P00%0SCHW260717P00130000
125.00 P00%0SCHW260717P00125000
120.00 P00%0SCHW260717P00120000
115.00 P00%0SCHW260717P00115000
110.00 P00%0SCHW260717P00110000
108.00 P00%0SCHW260717P00108000
107.00 P00%0SCHW260717P00107000
106.00 P00%0SCHW260717P00106000
105.00 P00%0SCHW260717P00105000
104.00 P00%0SCHW260717P00104000
103.00 P00%0SCHW260717P00103000
102.00 P00%0SCHW260717P00102000
101.00 P00%0SCHW260717P00101000
100.00 P00%0SCHW260717P00100000
99.00 P00%0SCHW260717P00099000
98.00 P00%0SCHW260717P00098000
97.50 P00%0SCHW260717P00097500
97.00 P00%0SCHW260717P00097000
96.00 P00%0SCHW260717P00096000
95.00 P00%0SCHW260717P00095000
94.00 P00%0SCHW260717P00094000
93.00 P00%0SCHW260717P00093000
92.50 P00%0SCHW260717P00092500
92.00 P00%0SCHW260717P00092000
91.00 P00%0SCHW260717P00091000
90.00 P00%0SCHW260717P00090000
89.00 P00%0SCHW260717P00089000
88.00 P00%0SCHW260717P00088000
87.50 P00%0SCHW260717P00087500
87.00 P00%0SCHW260717P00087000
86.00 P00%0SCHW260717P00086000
85.00 P00%0SCHW260717P00085000
84.00 P00%0SCHW260717P00084000
83.00 P00%0SCHW260717P00083000
82.50 P00%0SCHW260717P00082500
82.00 P00%0SCHW260717P00082000
80.00 P00%0SCHW260717P00080000
77.50 P00%0SCHW260717P00077500
75.00 P00%0SCHW260717P00075000
70.00 P00%0SCHW260717P00070000
65.00 P00%0SCHW260717P00065000
60.00 P00%0SCHW260717P00060000
55.00 P00%0SCHW260717P00055000
50.00 P00%0SCHW260717P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC