Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

May 22, 2025 3:59:30 PM EDT

87.30USD-0.320%(-0.28)6,594,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 9:14:30 AM EDT

87.58USD0.000%(0.00)4,124

After-hours

May 22, 2025 4:47:30 PM EDT

87.31USD+0.011%(+0.01)53,444

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,788	1,511	1,623	8,421

SCHW May 23, 2025 Exp. - Volume by Strike

Puts

Calls

SCHW May 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

SCHW May 23, 2025 Exp. - Max Pain @ $87.00

Puts

Calls

SCHW May 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
102 C	0	0%	0			SCHW250523C00102000
101 C	0	0%	0			SCHW250523C00101000
100 C	0	0%	0			SCHW250523C00100000
99 C	0.01	0%	1	1	05-19	SCHW250523C00099000
98 C	0	0%	0			SCHW250523C00098000
97 C	0	0%	0			SCHW250523C00097000
96 C	0.17	+1,600.00%	1	7	05-20	SCHW250523C00096000
95 C	0.02	0.00%	2	42	05-20	SCHW250523C00095000
94 C	0.03	0%	8	4	05-16	SCHW250523C00094000
93 C	0.08	+166.67%	1	5	05-19	SCHW250523C00093000
92 C	0.06	-25.00%	2	89	05-21	SCHW250523C00092000
91 C	0.04	-76.47%	24	232	05-21	SCHW250523C00091000
90 C	0.10	-77.78%	153	454	05-21	SCHW250523C00090000
89 C	0.26	-70.45%	124	462	05-21	SCHW250523C00089000
88 C	0.61	-61.64%	66	215	05-21	SCHW250523C00088000
87 C	1.10	-53.97%	26	177	05-21	SCHW250523C00087000
86 C	2.42	-30.26%	108	121	05-21	SCHW250523C00086000
85 C	2.90	-36.26%	3	210	05-21	SCHW250523C00085000
84 C	5.35	+4.70%	2	48	05-20	SCHW250523C00084000
83 C	4.82	-24.80%	11	197	05-21	SCHW250523C00083000
82 C	5.74	-22.33%	8	312	05-21	SCHW250523C00082000
81 C	7.59	-9.86%	342	333	05-21	SCHW250523C00081000
80 C	8.80	+45.45%	20	76	05-16	SCHW250523C00080000
79 C	9.50	-7.32%	1	137	05-21	SCHW250523C00079000
78 C	9.85	-7.51%	2	50	05-21	SCHW250523C00078000
77 C	11.40	+3.83%	2	42	05-16	SCHW250523C00077000
76 C	9.35	+25.50%	5	25	05-12	SCHW250523C00076000
75 C	12.69	-3.13%	2	10	05-21	SCHW250523C00075000
74 C	8.33	+141.45%	5	6	05-01	SCHW250523C00074000
73 C	0	0%	0			SCHW250523C00073000
72 C	0	0%	0			SCHW250523C00072000
71 C	10.35	+95.28%	2	8	04-25	SCHW250523C00071000
70 C	15.15	+8.52%	13	13	05-12	SCHW250523C00070000
69 C	15.15	0%	16	8	05-09	SCHW250523C00069000
68 C	16.65	+81.97%	5	4	05-12	SCHW250523C00068000
67 C	20.80	+227.56%	1	1	05-15	SCHW250523C00067000
66 C	12.40	0%	2	2	04-15	SCHW250523C00066000
65 C	15.35	+33.36%	3	2	04-29	SCHW250523C00065000
64 C	0	0%	0			SCHW250523C00064000
63 C	0	0%	0			SCHW250523C00063000
62 C	22.00	+23.60%	12	6	05-09	SCHW250523C00062000
61 C	0	0%	0			SCHW250523C00061000
60 C	0	0%	0			SCHW250523C00060000
59 C	0	0%	0			SCHW250523C00059000
58 C	0	0%	0			SCHW250523C00058000
57 C	0	0%	0			SCHW250523C00057000
55 C	0	0%	0			SCHW250523C00055000
50 C	0	0%	0			SCHW250523C00050000
45 C	0	0%	0			SCHW250523C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
102 P	0	0%	0			SCHW250523P00102000
101 P	0	0%	0			SCHW250523P00101000
100 P	0	0%	0			SCHW250523P00100000
99 P	0	0%	0			SCHW250523P00099000
98 P	0	0%	0			SCHW250523P00098000
97 P	0	0%	0			SCHW250523P00097000
96 P	0	0%	0			SCHW250523P00096000
95 P	0	0%	0			SCHW250523P00095000
94 P	0	0%	0			SCHW250523P00094000
93 P	4.07	-6.22%	10	11	05-20	SCHW250523P00093000
92 P	3.13	-12.08%	10	15	05-20	SCHW250523P00092000
91 P	1.96	-15.52%	2	6	05-20	SCHW250523P00091000
90 P	1.44	-2.04%	18	147	05-21	SCHW250523P00090000
89 P	1.53	+115.49%	155	529	05-21	SCHW250523P00089000
88 P	0.92	+119.05%	210	915	05-21	SCHW250523P00088000
87 P	0.46	+142.11%	310	683	05-21	SCHW250523P00087000
86 P	0.28	+211.11%	352	866	05-21	SCHW250523P00086000
85 P	0.12	+200.00%	213	491	05-21	SCHW250523P00085000
84 P	0.03	-66.67%	11	432	05-21	SCHW250523P00084000
83 P	0.02	-50.00%	5	363	05-20	SCHW250523P00083000
82 P	0.01	0.00%	14	272	05-21	SCHW250523P00082000
81 P	0.06	-33.33%	10	76	05-21	SCHW250523P00081000
80 P	0.11	-57.69%	9	68	05-13	SCHW250523P00080000
79 P	0.05	-50.00%	5	17	05-19	SCHW250523P00079000
78 P	0.01	-83.33%	3	122	05-20	SCHW250523P00078000
77 P	0.12	-64.71%	9	28	05-12	SCHW250523P00077000
76 P	0.08	+14.29%	5	221	05-14	SCHW250523P00076000
75 P	0.10	+400.00%	10	30	05-16	SCHW250523P00075000
74 P	0.22	+340.00%	1	16	05-14	SCHW250523P00074000
73 P	0.03	0.00%	10	41	05-16	SCHW250523P00073000
72 P	2.26	+25.56%	2	1	04-21	SCHW250523P00072000
71 P	0.05	-66.67%	4	13	05-12	SCHW250523P00071000
70 P	0.01	-90.00%	8	46	05-16	SCHW250523P00070000
69 P	0.01	-50.00%	4	21	05-15	SCHW250523P00069000
68 P	0.34	-73.85%	42	42	05-05	SCHW250523P00068000
67 P	0.03	-86.36%	8	108	05-05	SCHW250523P00067000
66 P	0.28	+12.00%	4	101	04-25	SCHW250523P00066000
65 P	0.24	-76.00%	4	7	04-25	SCHW250523P00065000
64 P	0.05	0.00%	1	3	05-14	SCHW250523P00064000
63 P	0.01	0%	351	351	05-13	SCHW250523P00063000
62 P	0.01	0.00%	928	932	05-13	SCHW250523P00062000
61 P	0.01	-75.00%	406	406	05-13	SCHW250523P00061000
60 P	0.01	-91.67%	1,240	1,179	05-13	SCHW250523P00060000
59 P	0.01	0%	231	231	05-13	SCHW250523P00059000
58 P	0.01	0.00%	600	601	05-13	SCHW250523P00058000
57 P	0.01	0.00%	200	201	05-13	SCHW250523P00057000
55 P	0.01	0.00%	100	451	05-16	SCHW250523P00055000
50 P	0.04	-95.65%	1	1	04-30	SCHW250523P00050000
45 P	0	0%	0			SCHW250523P00045000