Dark

Check out our API

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	399	51	337

SCHW Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SCHW Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCHW Sep 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

SCHW Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			SCHW270917C00165000
160 C	2.07	0%	14	1	08-31	SCHW270917C00160000
155 C	0	0%	0			SCHW270917C00155000
150 C	3.60	0%	12	12	08-25	SCHW270917C00150000
145 C	3.75	+2.74%	1	3	08-31	SCHW270917C00145000
140 C	4.30	+6.17%	1	61	09-02	SCHW270917C00140000
135 C	5.85	-12.03%	2	18	08-28	SCHW270917C00135000
130 C	6.19	-6.92%	1	46	09-02	SCHW270917C00130000
125 C	7.90	-1.86%	1	57	09-02	SCHW270917C00125000
120 C	9.75	-3.47%	4	63	09-01	SCHW270917C00120000
115 C	12.05	+12.09%	3	83	08-31	SCHW270917C00115000
110 C	13.55	+1.12%	3	55	09-02	SCHW270917C00110000
105 C	19.06	0%	2	2	08-25	SCHW270917C00105000
100 C	22.75	0%	1	1	08-24	SCHW270917C00100000
95 C	0	0%	0			SCHW270917C00095000
90 C	29.25	0%	5	5	08-25	SCHW270917C00090000
85 C	30.03	+1.28%	1	6	09-01	SCHW270917C00085000
80 C	0	0%	0			SCHW270917C00080000
75 C	38.80	0%	1	1	08-31	SCHW270917C00075000
70 C	0	0%	0			SCHW270917C00070000
65 C	0	0%	0			SCHW270917C00065000
60 C	0	0%	0			SCHW270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			SCHW270917P00165000
160 P	0	0%	0			SCHW270917P00160000
155 P	0	0%	0			SCHW270917P00155000
150 P	0	0%	0			SCHW270917P00150000
145 P	0	0%	0			SCHW270917P00145000
140 P	0	0%	0			SCHW270917P00140000
135 P	0	0%	0			SCHW270917P00135000
130 P	0	0%	0			SCHW270917P00130000
125 P	18.10	+3.72%	5	9	08-25	SCHW270917P00125000
120 P	16.85	-0.30%	2	29	09-02	SCHW270917P00120000
115 P	13.95	+0.36%	2	4	09-02	SCHW270917P00115000
110 P	10.15	0%	9	9	08-25	SCHW270917P00110000
105 P	9.65	+5.46%	20	173	08-27	SCHW270917P00105000
100 P	7.10	+2.31%	9	112	09-01	SCHW270917P00100000
95 P	5.45	+2.64%	6	17	09-01	SCHW270917P00095000
90 P	4.57	+25.21%	1	1	08-27	SCHW270917P00090000
85 P	3.20	-7.78%	23	24	08-28	SCHW270917P00085000
80 P	0	0%	0			SCHW270917P00080000
75 P	0	0%	0			SCHW270917P00075000
70 P	0.74	0%	2	2	08-24	SCHW270917P00070000
65 P	0.84	0%	4	4	09-03	SCHW270917P00065000
60 P	0.64	-1.54%	3	4	09-02	SCHW270917P00060000

Share