Dark

Check out our Level2View

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	890	70	1,711

SCHW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SCHW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCHW Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

SCHW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.44	+18.92%	34	34	08-20	SCHW270219C00155000
150.00 C	0.43	-27.12%	44	85	08-26	SCHW270219C00150000
145.00 C	0.61	-4.69%	9	54	09-01	SCHW270219C00145000
140.00 C	0.94	0%	22	23	08-26	SCHW270219C00140000
135.00 C	1.71	+31.54%	19	21	08-05	SCHW270219C00135000
130.00 C	2.30	+13.86%	2	25	09-03	SCHW270219C00130000
125.00 C	2.96	-16.62%	2	46	09-02	SCHW270219C00125000
120.00 C	4.60	+9.52%	5	179	09-03	SCHW270219C00120000
115.00 C	6.70	+11.67%	27	192	09-03	SCHW270219C00115000
110.00 C	7.94	-10.89%	1	231	09-01	SCHW270219C00110000
105.00 C	12.53	-0.24%	10	60	08-17	SCHW270219C00105000
100.00 C	13.65	-21.23%	1	29	08-27	SCHW270219C00100000
97.50 C	18.10	+16.03%	2	1	08-14	SCHW270219C00097500
95.00 C	17.80	+0.45%	1	9	08-12	SCHW270219C00095000
90.00 C	0	0%	0			SCHW270219C00090000
85.00 C	24.85	-2.55%	1	9	08-07	SCHW270219C00085000
80.00 C	33.05	0%	2	0	08-14	SCHW270219C00080000
75.00 C	39.25	+14.43%	1	2	08-20	SCHW270219C00075000
70.00 C	40.87	+2.33%	75	75	08-13	SCHW270219C00070000
65.00 C	0	0%	0			SCHW270219C00065000
60.00 C	0	0%	0			SCHW270219C00060000
55.00 C	0	0%	0			SCHW270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			SCHW270219P00155000
150.00 P	0	0%	0			SCHW270219P00150000
145.00 P	0	0%	0			SCHW270219P00145000
140.00 P	0	0%	0			SCHW270219P00140000
135.00 P	0	0%	0			SCHW270219P00135000
130.00 P	19.85	0%	2	0	08-17	SCHW270219P00130000
125.00 P	0	0%	0			SCHW270219P00125000
120.00 P	12.95	0%	4	4	08-28	SCHW270219P00120000
115.00 P	11.50	+34.50%	10	19	08-27	SCHW270219P00115000
110.00 P	7.08	-6.10%	3	47	09-03	SCHW270219P00110000
105.00 P	4.95	-14.66%	8	61	09-03	SCHW270219P00105000
100.00 P	3.74	+4.18%	15	32	09-02	SCHW270219P00100000
97.50 P	3.25	+12.46%	17	79	09-02	SCHW270219P00097500
95.00 P	2.27	-13.36%	2	146	09-03	SCHW270219P00095000
90.00 P	1.50	-5.06%	25	346	09-03	SCHW270219P00090000
85.00 P	0.99	-5.71%	108	585	09-03	SCHW270219P00085000
80.00 P	0.79	+23.44%	26	156	08-26	SCHW270219P00080000
75.00 P	0.45	+12.50%	160	173	09-03	SCHW270219P00075000
70.00 P	0.36	-42.86%	92	100	08-11	SCHW270219P00070000
65.00 P	0.25	0%	33	33	08-11	SCHW270219P00065000
60.00 P	0	0%	0			SCHW270219P00060000
55.00 P	0	0%	0			SCHW270219P00055000

Share