Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHW
The Charles Schwab Corporation
stock NYSE

At Close
Sep 15, 2025 3:59:56 PM EDT
92.11USD-1.534%(-1.43)9,645,980
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2025 9:14:30 AM EDT
93.91USD+0.396%(+0.37)3,472
After-hours
Sep 15, 2025 4:40:30 PM EDT
92.10USD-0.005%(-0.01)67,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6812,3847349,160


SCHW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCHW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHW Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


SCHW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C1.700%2107-29SCHW261218C00145000
140.00 C2.070%4108-12SCHW261218C00140000
135.00 C2.26-7.00%2308-15SCHW261218C00135000
130.00 C2.83-7.21%22209-04SCHW261218C00130000
125.00 C2.60-29.73%418309-10SCHW261218C00125000
120.00 C3.37-20.71%312309-10SCHW261218C00120000
115.00 C4.27-28.83%136209-09SCHW261218C00115000
110.00 C5.66+2.91%254309-10SCHW261218C00110000
105.00 C9.50-1.04%3816908-18SCHW261218C00105000
100.00 C9.95+4.19%167209-12SCHW261218C00100000
97.50 C10.80+6.93%256809-11SCHW261218C00097500
95.00 C14.20+2.53%211008-27SCHW261218C00095000
92.50 C15.85+1.41%312708-28SCHW261218C00092500
90.00 C14.25+2.52%911009-08SCHW261218C00090000
87.50 C18.61+0.38%17108-27SCHW261218C00087500
85.00 C16.42-18.95%1220809-05SCHW261218C00085000
82.50 C21.85-0.95%112008-14SCHW261218C00082500
80.00 C23.49+15.71%110507-25SCHW261218C00080000
77.50 C27.03+11.65%615207-31SCHW261218C00077500
75.00 C28.45+15.89%713808-11SCHW261218C00075000
72.50 C29.31-1.74%39509-04SCHW261218C00072500
70.00 C31.78+8.65%28908-28SCHW261218C00070000
67.50 C27.02+108.65%48406-03SCHW261218C00067500
65.00 C31.30+1.46%522609-08SCHW261218C00065000
62.50 C23.20-10.18%357004-24SCHW261218C00062500
60.00 C34.95-12.63%10017109-05SCHW261218C00060000
57.50 C38.82+3.11%8023409-12SCHW261218C00057500
55.00 C32.40+35.00%219705-02SCHW261218C00055000
52.50 C30.80+10.20%1103-27SCHW261218C00052500
50.00 C36.81+17.04%46305-02SCHW261218C00050000
47.50 C37.60+77.95%2111-22SCHW261218C00047500
45.00 C35.69+0.25%22804-17SCHW261218C00045000
42.50 C45.63+47.72%2106-13SCHW261218C00042500
40.00 C58.20+26.27%21408-08SCHW261218C00040000
37.50 C00%0SCHW261218C00037500
35.00 C50.12+59.41%1301-30SCHW261218C00035000
32.50 C00%0SCHW261218C00032500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0SCHW261218P00145000
140.00 P00%0SCHW261218P00140000
135.00 P00%0SCHW261218P00135000
130.00 P00%0SCHW261218P00130000
125.00 P00%0SCHW261218P00125000
120.00 P00%0SCHW261218P00120000
115.00 P00%0SCHW261218P00115000
110.00 P16.100%959508-12SCHW261218P00110000
105.00 P14.52+6.37%61908-15SCHW261218P00105000
100.00 P13.20+11.86%323809-12SCHW261218P00100000
97.50 P9.86-3.62%10016008-14SCHW261218P00097500
95.00 P10.50-4.55%25609-11SCHW261218P00095000
92.50 P9.50-1.66%216609-12SCHW261218P00092500
90.00 P8.79+16.42%10019309-05SCHW261218P00090000
87.50 P6.25-37.69%12308-12SCHW261218P00087500
85.00 P6.65-1.63%14809-08SCHW261218P00085000
82.50 P5.01+3.94%16308-22SCHW261218P00082500
80.00 P4.65-0.64%217608-01SCHW261218P00080000
77.50 P4.06-38.02%146207-23SCHW261218P00077500
75.00 P3.10+1.97%107308-14SCHW261218P00075000
72.50 P2.98+10.78%29308-13SCHW261218P00072500
70.00 P2.76+1.85%638909-12SCHW261218P00070000
67.50 P2.39+20.71%1076209-12SCHW261218P00067500
65.00 P1.95+14.04%81,33209-11SCHW261218P00065000
62.50 P1.49-42.91%827507-21SCHW261218P00062500
60.00 P1.42+5.97%1043709-09SCHW261218P00060000
57.50 P1.44-35.71%217107-11SCHW261218P00057500
55.00 P1.10+0.92%1034909-05SCHW261218P00055000
52.50 P0.80-6.98%9724708-08SCHW261218P00052500
50.00 P0.57-21.92%291,78608-06SCHW261218P00050000
47.50 P0.51-16.39%9045708-08SCHW261218P00047500
45.00 P0.49+113.04%2049009-02SCHW261218P00045000
42.50 P0.65+1.56%210507-02SCHW261218P00042500
40.00 P0.23+4.55%11639108-06SCHW261218P00040000
37.50 P0.21-83.97%2055907-22SCHW261218P00037500
35.00 P1.30-1.52%633509-20SCHW261218P00035000
32.50 P0.21+31.25%334409-08SCHW261218P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC