Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,233	41,443	392	21,800

SCHW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SCHW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.13	+18.18%	1	48	06-01	SCHW261218C00155000
150.00 C	0.51	+10.87%	1	18	07-16	SCHW261218C00150000
145.00 C	0.40	+73.91%	1	1,046	07-09	SCHW261218C00145000
140.00 C	0.60	-23.08%	20	65	07-15	SCHW261218C00140000
135.00 C	0.85	+6.25%	3	71	07-13	SCHW261218C00135000
130.00 C	1.25	+0.81%	1	202	07-15	SCHW261218C00130000
125.00 C	1.76	+8.64%	1	18,043	07-15	SCHW261218C00125000
120.00 C	2.38	-9.51%	26	574	07-16	SCHW261218C00120000
115.00 C	3.72	+12.73%	16	2,199	07-15	SCHW261218C00115000
110.00 C	5.00	-4.58%	23	1,019	07-16	SCHW261218C00110000
105.00 C	7.40	+1.37%	2	18,158	07-16	SCHW261218C00105000
100.00 C	10.00	-0.99%	8	2,675	07-16	SCHW261218C00100000
97.50 C	11.55	-1.28%	100	155	07-13	SCHW261218C00097500
95.00 C	13.35	+1.37%	1	1,732	07-15	SCHW261218C00095000
92.50 C	15.04	+67.11%	2	384	07-09	SCHW261218C00092500
90.00 C	16.41	+3.86%	3	141	07-10	SCHW261218C00090000
87.50 C	13.46	+50.73%	2	58	07-02	SCHW261218C00087500
85.00 C	19.80	-0.50%	2	206	07-16	SCHW261218C00085000
82.50 C	13.86	+17.46%	2	135	06-15	SCHW261218C00082500
80.00 C	24.36	+53.50%	112	239	07-08	SCHW261218C00080000
77.50 C	21.15	+19.49%	1	331	07-02	SCHW261218C00077500
75.00 C	29.00	+58.90%	15	422	07-08	SCHW261218C00075000
72.50 C	20.25	-9.92%	6	258	06-10	SCHW261218C00072500
70.00 C	33.99	+39.36%	1	107	07-10	SCHW261218C00070000
67.50 C	23.87	+13.94%	2	83	06-10	SCHW261218C00067500
65.00 C	36.57	+17.21%	200	176	07-06	SCHW261218C00065000
62.50 C	41.38	+11.63%	50	519	07-15	SCHW261218C00062500
60.00 C	42.77	+8.66%	5	143	07-07	SCHW261218C00060000
57.50 C	40.90	+1.94%	225	160	07-06	SCHW261218C00057500
55.00 C	48.25	+18.75%	2	193	07-14	SCHW261218C00055000
52.50 C	36.43	-20.37%	2	6	06-04	SCHW261218C00052500
50.00 C	54.00	+14.84%	2	62	01-27	SCHW261218C00050000
47.50 C	44.15	+17.42%	2	1	11-24	SCHW261218C00047500
45.00 C	43.61	-16.23%	2	27	06-04	SCHW261218C00045000
42.50 C	45.63	+47.72%	2	1	06-13	SCHW261218C00042500
40.00 C	55.36	+1.00%	8	16	04-16	SCHW261218C00040000
37.50 C	0	0%	0			SCHW261218C00037500
35.00 C	57.95	+2.93%	1	3	04-17	SCHW261218C00035000
32.50 C	0	0%	0			SCHW261218C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			SCHW261218P00155000
150.00 P	0	0%	0			SCHW261218P00150000
145.00 P	0	0%	0			SCHW261218P00145000
140.00 P	0	0%	0			SCHW261218P00140000
135.00 P	0	0%	0			SCHW261218P00135000
130.00 P	0	0%	0			SCHW261218P00130000
125.00 P	0	0%	0			SCHW261218P00125000
120.00 P	18.45	-20.88%	10	11	07-15	SCHW261218P00120000
115.00 P	14.88	-2.11%	1	24	07-10	SCHW261218P00115000
110.00 P	11.22	-39.68%	1	106	07-16	SCHW261218P00110000
105.00 P	8.60	+2.38%	46	251	07-16	SCHW261218P00105000
100.00 P	6.05	0.00%	12	692	07-16	SCHW261218P00100000
97.50 P	4.80	-13.51%	3	691	07-16	SCHW261218P00097500
95.00 P	4.17	+1.71%	16	3,981	07-16	SCHW261218P00095000
92.50 P	3.55	-5.59%	1	396	07-15	SCHW261218P00092500
90.00 P	2.80	-8.20%	1	713	07-16	SCHW261218P00090000
87.50 P	2.23	-9.72%	10	418	07-16	SCHW261218P00087500
85.00 P	2.16	+9.09%	1	1,594	07-14	SCHW261218P00085000
82.50 P	1.65	+1.23%	16	186	07-13	SCHW261218P00082500
80.00 P	1.15	-2.54%	7	975	07-16	SCHW261218P00080000
77.50 P	0.92	-15.60%	22	622	07-16	SCHW261218P00077500
75.00 P	0.69	-19.77%	22	390	07-16	SCHW261218P00075000
72.50 P	0.69	-8.00%	3	418	07-07	SCHW261218P00072500
70.00 P	0.50	-16.67%	5	1,349	07-16	SCHW261218P00070000
67.50 P	0.36	-34.55%	2	960	07-13	SCHW261218P00067500
65.00 P	0.42	+5.00%	1	1,650	07-10	SCHW261218P00065000
62.50 P	0.65	-29.35%	1	502	06-26	SCHW261218P00062500
60.00 P	0.43	-12.24%	1	511	06-30	SCHW261218P00060000
57.50 P	0.59	-18.06%	2	184	05-21	SCHW261218P00057500
55.00 P	0.19	-9.52%	300	628	07-09	SCHW261218P00055000
52.50 P	0.26	+4.00%	11	331	06-22	SCHW261218P00052500
50.00 P	0.17	0.00%	1	1,768	07-09	SCHW261218P00050000
47.50 P	0.24	-31.43%	6	284	05-27	SCHW261218P00047500
45.00 P	0.18	0.00%	10	481	06-16	SCHW261218P00045000
42.50 P	0.15	-16.67%	1	109	06-16	SCHW261218P00042500
40.00 P	0.18	0.00%	4	402	06-03	SCHW261218P00040000
37.50 P	0.30	+76.47%	2	559	04-21	SCHW261218P00037500
35.00 P	0.11	-26.67%	2	335	04-16	SCHW261218P00035000
32.50 P	0.08	-50.00%	3	671	07-10	SCHW261218P00032500