Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	546	544	239

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.54	0%	4	4	08-18	SCHW261002C00125000
124 C	0.23	0%	20	20	08-31	SCHW261002C00124000
123 C	0	0%	0			SCHW261002C00123000
122 C	0	0%	0			SCHW261002C00122000
121 C	0	0%	0			SCHW261002C00121000
120 C	0.48	-18.64%	5	219	08-31	SCHW261002C00120000
119 C	1.24	0%	11	11	08-27	SCHW261002C00119000
118 C	0.56	+36.59%	15	69	09-03	SCHW261002C00118000
117 C	0.66	-17.50%	5	18	09-01	SCHW261002C00117000
116 C	0.97	+5.43%	4	14	09-03	SCHW261002C00116000
115 C	1.23	+32.26%	1	57	09-03	SCHW261002C00115000
114 C	1.60	+58.42%	13	54	09-03	SCHW261002C00114000
113 C	1.86	+16.25%	5	14	09-03	SCHW261002C00113000
112 C	1.60	-28.57%	6	13	09-02	SCHW261002C00112000
111 C	2.24	+16.67%	3	26	09-02	SCHW261002C00111000
110 C	3.40	+21.43%	10	27	09-03	SCHW261002C00110000
109 C	3.40	0.00%	32	72	09-03	SCHW261002C00109000
108 C	3.47	-7.47%	11	8	09-02	SCHW261002C00108000
107 C	4.97	-4.79%	1	7	09-03	SCHW261002C00107000
106 C	5.11	+13.56%	1	3	08-27	SCHW261002C00106000
105 C	0	0%	0			SCHW261002C00105000
104 C	0	0%	0			SCHW261002C00104000
103 C	0	0%	0			SCHW261002C00103000
102 C	0	0%	0			SCHW261002C00102000
101 C	0	0%	0			SCHW261002C00101000
100 C	11.29	0%	2	2	08-28	SCHW261002C00100000
99 C	0	0%	0			SCHW261002C00099000
98 C	12.10	-17.24%	1	1	08-26	SCHW261002C00098000
97 C	0	0%	0			SCHW261002C00097000
96 C	0	0%	0			SCHW261002C00096000
95 C	0	0%	0			SCHW261002C00095000
90 C	0	0%	0			SCHW261002C00090000
85 C	0	0%	0			SCHW261002C00085000
80 C	0	0%	0			SCHW261002C00080000
75 C	0	0%	0			SCHW261002C00075000
70 C	0	0%	0			SCHW261002C00070000
65 C	0	0%	0			SCHW261002C00065000
60 C	0	0%	0			SCHW261002C00060000
55 C	0	0%	0			SCHW261002C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SCHW261002P00125000
124 P	0	0%	0			SCHW261002P00124000
123 P	0	0%	0			SCHW261002P00123000
122 P	0	0%	0			SCHW261002P00122000
121 P	0	0%	0			SCHW261002P00121000
120 P	0	0%	0			SCHW261002P00120000
119 P	0	0%	0			SCHW261002P00119000
118 P	0	0%	0			SCHW261002P00118000
117 P	0	0%	0			SCHW261002P00117000
116 P	0	0%	0			SCHW261002P00116000
115 P	3.55	0%	10	10	08-24	SCHW261002P00115000
114 P	5.95	+15.53%	3	500	09-01	SCHW261002P00114000
113 P	4.15	0%	2	2	08-18	SCHW261002P00113000
112 P	3.72	0%	2	2	09-03	SCHW261002P00112000
111 P	3.75	+25.42%	6	9	09-02	SCHW261002P00111000
110 P	2.64	-22.35%	12	21	09-03	SCHW261002P00110000
109 P	2.28	-26.92%	2	29	09-03	SCHW261002P00109000
108 P	1.80	-21.05%	2	8	09-03	SCHW261002P00108000
107 P	1.90	-12.04%	24	24	09-02	SCHW261002P00107000
106 P	1.68	-7.69%	1	18	09-02	SCHW261002P00106000
105 P	1.43	+23.28%	6	65	09-01	SCHW261002P00105000
104 P	0.81	-38.64%	10	11	09-03	SCHW261002P00104000
103 P	0.51	0%	1	1	08-25	SCHW261002P00103000
102 P	0.85	-1.16%	18	20	08-26	SCHW261002P00102000
101 P	1.50	+172.73%	10	10	08-21	SCHW261002P00101000
100 P	0.50	+28.21%	6	14	09-02	SCHW261002P00100000
99 P	0.29	-48.21%	2	8	08-28	SCHW261002P00099000
98 P	0.28	0%	2	1	08-28	SCHW261002P00098000
97 P	0.64	-8.57%	1	2	08-27	SCHW261002P00097000
96 P	0.15	0%	2	0	09-01	SCHW261002P00096000
95 P	0.17	+21.43%	2	8	09-02	SCHW261002P00095000
90 P	0.07	0.00%	20	20	09-02	SCHW261002P00090000
85 P	0	0%	0			SCHW261002P00085000
80 P	0	0%	0			SCHW261002P00080000
75 P	0	0%	0			SCHW261002P00075000
70 P	0	0%	0			SCHW261002P00070000
65 P	0	0%	0			SCHW261002P00065000
60 P	0	0%	0			SCHW261002P00060000
55 P	0	0%	0			SCHW261002P00055000