Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	734	91	847

SCHW Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Sep 25, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

SCHW Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.04	-33.33%	20	43	09-03	SCHW260925C00125000
124 C	0.09	0%	6	1	09-01	SCHW260925C00124000
123 C	0.10	0%	6	2	09-01	SCHW260925C00123000
122 C	0.17	+1,600.00%	2	3	09-02	SCHW260925C00122000
121 C	0.13	-75.00%	4	4	09-02	SCHW260925C00121000
120 C	0.19	+11.76%	2	21	09-02	SCHW260925C00120000
119 C	0.25	-71.26%	8	33	09-02	SCHW260925C00119000
118 C	0.28	-31.71%	20	105	09-01	SCHW260925C00118000
117 C	0.53	-7.02%	2	232	09-03	SCHW260925C00117000
116 C	0.72	+30.91%	1	16	09-03	SCHW260925C00116000
115 C	0.89	-8.25%	6	55	09-03	SCHW260925C00115000
114 C	1.10	+52.78%	3	75	09-03	SCHW260925C00114000
113 C	1.10	-29.03%	5	21	09-02	SCHW260925C00113000
112 C	2.11	+72.95%	1	62	09-03	SCHW260925C00112000
111 C	2.35	+18.69%	4	20	09-03	SCHW260925C00111000
110 C	2.79	+26.24%	14	41	09-03	SCHW260925C00110000
109 C	3.21	+37.77%	1	7	09-03	SCHW260925C00109000
108 C	3.70	+7.25%	10	251	09-02	SCHW260925C00108000
107 C	4.08	0%	2	2	08-11	SCHW260925C00107000
106 C	6.65	0%	1	1	08-28	SCHW260925C00106000
105 C	5.00	-27.01%	1	5	09-01	SCHW260925C00105000
104 C	7.23	+39.04%	2	64	08-28	SCHW260925C00104000
103 C	6.55	0%	1	1	08-11	SCHW260925C00103000
102 C	0	0%	0			SCHW260925C00102000
101 C	0	0%	0			SCHW260925C00101000
100 C	9.46	0%	1	1	08-12	SCHW260925C00100000
99 C	11.61	+19.81%	16	18	09-03	SCHW260925C00099000
98 C	0	0%	0			SCHW260925C00098000
97 C	0	0%	0			SCHW260925C00097000
96 C	0	0%	0			SCHW260925C00096000
95 C	0	0%	0			SCHW260925C00095000
94 C	0	0%	0			SCHW260925C00094000
90 C	0	0%	0			SCHW260925C00090000
85 C	0	0%	0			SCHW260925C00085000
80 C	0	0%	0			SCHW260925C00080000
75 C	0	0%	0			SCHW260925C00075000
70 C	0	0%	0			SCHW260925C00070000
65 C	0	0%	0			SCHW260925C00065000
60 C	0	0%	0			SCHW260925C00060000
55 C	0	0%	0			SCHW260925C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SCHW260925P00125000
124 P	0	0%	0			SCHW260925P00124000
123 P	0	0%	0			SCHW260925P00123000
122 P	0	0%	0			SCHW260925P00122000
121 P	0	0%	0			SCHW260925P00121000
120 P	0	0%	0			SCHW260925P00120000
119 P	0	0%	0			SCHW260925P00119000
118 P	11.10	0%	2	1	08-07	SCHW260925P00118000
117 P	0	0%	0			SCHW260925P00117000
116 P	6.35	0%	2	2	09-03	SCHW260925P00116000
115 P	0	0%	0			SCHW260925P00115000
114 P	5.25	-21.64%	3	19	09-01	SCHW260925P00114000
113 P	2.73	+7.91%	10	20	08-25	SCHW260925P00113000
112 P	5.33	+7.68%	1	3	08-27	SCHW260925P00112000
111 P	2.90	+4.69%	1	27	09-03	SCHW260925P00111000
110 P	2.27	-32.24%	5	19	09-03	SCHW260925P00110000
109 P	1.74	-27.20%	23	33	09-03	SCHW260925P00109000
108 P	1.93	-10.65%	7	20	09-02	SCHW260925P00108000
107 P	1.48	-21.69%	2	25	09-02	SCHW260925P00107000
106 P	0.79	-38.76%	1	4	09-03	SCHW260925P00106000
105 P	0.74	-12.94%	1	133	09-03	SCHW260925P00105000
104 P	0.56	-42.86%	17	90	09-03	SCHW260925P00104000
103 P	0.61	+24.49%	4	8	09-02	SCHW260925P00103000
102 P	0.44	-55.56%	2	3	09-02	SCHW260925P00102000
101 P	0.72	-7.69%	1	3	08-27	SCHW260925P00101000
100 P	0.23	-68.06%	15	18	09-02	SCHW260925P00100000
99 P	0.35	-47.76%	4	31	08-31	SCHW260925P00099000
98 P	0.65	0%	6	0	08-26	SCHW260925P00098000
97 P	1.13	+113.21%	6	2	08-26	SCHW260925P00097000
96 P	0.20	+53.85%	7	7	09-02	SCHW260925P00096000
95 P	0.06	+20.00%	11	66	09-03	SCHW260925P00095000
94 P	0.08	+14.29%	8	65	09-03	SCHW260925P00094000
90 P	0.31	-59.21%	4	5	08-31	SCHW260925P00090000
85 P	0	0%	0			SCHW260925P00085000
80 P	0.09	+200.00%	3	3	09-02	SCHW260925P00080000
75 P	0.08	+300.00%	4	76	09-03	SCHW260925P00075000
70 P	0.03	-78.57%	94	255	09-03	SCHW260925P00070000
65 P	0	0%	0			SCHW260925P00065000
60 P	0	0%	0			SCHW260925P00060000
55 P	0	0%	0			SCHW260925P00055000