Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,528	33,368	952	30,623

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.20	+185.71%	1	1	06-24	SCHW260918C00155000
150.00 C	1.07	+37.18%	1	6	07-06	SCHW260918C00150000
145.00 C	1.07	+33.75%	1	56	07-06	SCHW260918C00145000
140.00 C	0.10	+100.00%	1	78	07-13	SCHW260918C00140000
135.00 C	0.12	+140.00%	1	197	06-23	SCHW260918C00135000
130.00 C	0.16	-36.00%	6	230	07-16	SCHW260918C00130000
125.00 C	0.31	-3.13%	20	153	07-16	SCHW260918C00125000
120.00 C	0.55	-27.63%	5	5,164	07-16	SCHW260918C00120000
115.00 C	1.25	0.00%	57	5,808	07-16	SCHW260918C00115000
110.00 C	2.17	-9.21%	134	5,585	07-16	SCHW260918C00110000
105.00 C	3.70	-13.95%	53	16,090	07-16	SCHW260918C00105000
100.00 C	6.38	-7.54%	37	3,113	07-16	SCHW260918C00100000
97.50 C	7.81	+1.03%	44	2,754	07-16	SCHW260918C00097500
95.00 C	9.55	+4.83%	11	3,914	07-16	SCHW260918C00095000
92.50 C	11.75	-4.08%	19	534	07-16	SCHW260918C00092500
90.00 C	13.90	-1.77%	28	1,027	07-16	SCHW260918C00090000
87.50 C	16.00	-3.03%	1	164	07-16	SCHW260918C00087500
85.00 C	18.50	+0.11%	2	137	07-15	SCHW260918C00085000
82.50 C	20.35	+41.81%	10	47	07-07	SCHW260918C00082500
80.00 C	22.65	+7.35%	13	103	07-07	SCHW260918C00080000
77.50 C	25.39	+1.36%	120	150	07-08	SCHW260918C00077500
75.00 C	19.08	+29.36%	2	21	06-17	SCHW260918C00075000
70.00 C	33.09	+10.30%	1	157	07-10	SCHW260918C00070000
65.00 C	30.62	+15.98%	100	182	07-01	SCHW260918C00065000
60.00 C	31.05	-6.33%	1	195	05-20	SCHW260918C00060000
55.00 C	37.78	-25.08%	1	1	05-15	SCHW260918C00055000
50.00 C	42.62	+1.36%	2	2	04-30	SCHW260918C00050000
47.50 C	0	0%	0			SCHW260918C00047500
45.00 C	46.25	-0.96%	2	27	11-24	SCHW260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			SCHW260918P00155000
150.00 P	0	0%	0			SCHW260918P00150000
145.00 P	0	0%	0			SCHW260918P00145000
140.00 P	0	0%	0			SCHW260918P00140000
135.00 P	0	0%	0			SCHW260918P00135000
130.00 P	0	0%	0			SCHW260918P00130000
125.00 P	31.02	0%	2	1	09-22	SCHW260918P00125000
120.00 P	28.30	+6.39%	1	7	04-17	SCHW260918P00120000
115.00 P	12.80	-41.28%	10	10	07-15	SCHW260918P00115000
110.00 P	8.90	-13.17%	3	369	07-15	SCHW260918P00110000
105.00 P	6.00	+2.56%	43	565	07-16	SCHW260918P00105000
100.00 P	3.60	-5.26%	29	573	07-16	SCHW260918P00100000
97.50 P	2.53	-6.30%	42	1,051	07-16	SCHW260918P00097500
95.00 P	1.74	-4.92%	6	2,879	07-16	SCHW260918P00095000
92.50 P	1.37	+1.48%	3	718	07-16	SCHW260918P00092500
90.00 P	0.97	+1.04%	71	2,486	07-16	SCHW260918P00090000
87.50 P	0.65	-18.75%	17	6,387	07-15	SCHW260918P00087500
85.00 P	0.42	-35.38%	18	3,449	07-16	SCHW260918P00085000
82.50 P	0.31	-8.82%	9	1,917	07-16	SCHW260918P00082500
80.00 P	0.26	-7.14%	1	5,828	07-16	SCHW260918P00080000
77.50 P	0.19	-20.83%	75	1,759	07-15	SCHW260918P00077500
75.00 P	0.16	-23.81%	7	2,515	07-16	SCHW260918P00075000
70.00 P	0.16	-5.88%	1	471	07-09	SCHW260918P00070000
65.00 P	0.10	-50.00%	2	160	07-07	SCHW260918P00065000
60.00 P	0.25	-21.88%	11	73	06-09	SCHW260918P00060000
55.00 P	0.19	-13.64%	4	216	06-03	SCHW260918P00055000
50.00 P	0.10	-23.08%	3	43	06-24	SCHW260918P00050000
47.50 P	0.17	+13.33%	1	46	05-13	SCHW260918P00047500
45.00 P	0.05	-61.54%	1	52	05-27	SCHW260918P00045000