Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHW
The Charles Schwab Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
109.28USD-1.001%(-1.10)5,883,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:39:30 AM EDT
110.00USD-0.344%(-0.38)200
After-hours
Sep 4, 2026 4:34:30 PM EDT
109.29USD+0.014%(+0.01)856,421
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,56426,1136,98945,150


SCHW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCHW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHW Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


SCHW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.20+185.71%1106-24SCHW260918C00155000
150.00 C0.02-98.13%1607-24SCHW260918C00150000
145.00 C1.07+33.75%15607-06SCHW260918C00145000
140.00 C0.30+200.00%17907-24SCHW260918C00140000
135.00 C0.03-88.00%120109-03SCHW260918C00135000
130.00 C0.02-50.00%222209-03SCHW260918C00130000
125.00 C0.01-75.00%136909-03SCHW260918C00125000
124.00 C00%0SCHW260918C00124000
123.00 C0.100%101008-27SCHW260918C00123000
122.00 C0.350%2208-24SCHW260918C00122000
121.00 C0.510%4408-24SCHW260918C00121000
120.00 C0.12-25.00%16,54709-02SCHW260918C00120000
119.00 C0.19-71.21%72208-26SCHW260918C00119000
118.00 C0.18+12.50%24909-03SCHW260918C00118000
117.00 C0.22-12.00%159509-01SCHW260918C00117000
116.00 C0.35+16.67%33309-02SCHW260918C00116000
115.00 C0.55+41.03%2238,67809-03SCHW260918C00115000
114.00 C0.80+33.33%2017109-03SCHW260918C00114000
113.00 C1.02+22.89%4215009-03SCHW260918C00113000
112.00 C1.45+39.42%6924909-03SCHW260918C00112000
111.00 C1.72+17.81%51,17909-03SCHW260918C00111000
110.00 C2.23+22.53%517,99009-03SCHW260918C00110000
109.00 C2.97+46.31%1915509-03SCHW260918C00109000
108.00 C2.98-16.06%513909-02SCHW260918C00108000
107.00 C4.39+50.86%34909-03SCHW260918C00107000
106.00 C00%0SCHW260918C00106000
105.00 C6.20+32.20%820,81509-03SCHW260918C00105000
104.00 C00%0SCHW260918C00104000
103.00 C00%0SCHW260918C00103000
102.00 C7.580%1109-01SCHW260918C00102000
101.00 C00%0SCHW260918C00101000
100.00 C9.90+14.45%12,92509-03SCHW260918C00100000
99.00 C11.41+5.45%323209-03SCHW260918C00099000
98.00 C15.110%6608-25SCHW260918C00098000
97.50 C12.98+8.17%12,66209-03SCHW260918C00097500
95.00 C15.30+8.51%63,49709-03SCHW260918C00095000
92.50 C16.80-12.95%126908-28SCHW260918C00092500
90.00 C18.85-22.27%298008-26SCHW260918C00090000
87.50 C21.97+46.47%116308-13SCHW260918C00087500
85.00 C26.30+16.79%213008-18SCHW260918C00085000
82.50 C30.33+58.38%125108-25SCHW260918C00082500
80.00 C30.01-9.61%310709-03SCHW260918C00080000
77.50 C25.39+1.36%12015007-08SCHW260918C00077500
75.00 C34.36+9.46%11408-13SCHW260918C00075000
70.00 C41.52+0.12%21208-20SCHW260918C00070000
65.00 C30.62+15.98%10018207-01SCHW260918C00065000
60.00 C45.60+46.86%219408-03SCHW260918C00060000
55.00 C52.65+39.36%1208-12SCHW260918C00055000
50.00 C42.62+1.36%2204-30SCHW260918C00050000
47.50 C00%0SCHW260918C00047500
45.00 C65.15+40.86%262708-13SCHW260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0SCHW260918P00155000
150.00 P00%0SCHW260918P00150000
145.00 P00%0SCHW260918P00145000
140.00 P38.20+2.28%1107-21SCHW260918P00140000
135.00 P26.70+7.23%4408-26SCHW260918P00135000
130.00 P21.65+8.68%2208-26SCHW260918P00130000
125.00 P31.020%2109-22SCHW260918P00125000
124.00 P00%0SCHW260918P00124000
123.00 P00%0SCHW260918P00123000
122.00 P00%0SCHW260918P00122000
121.00 P00%0SCHW260918P00121000
120.00 P11.65+31.64%21708-26SCHW260918P00120000
119.00 P00%0SCHW260918P00119000
118.00 P5.65+20.21%152408-25SCHW260918P00118000
117.00 P4.950%1108-24SCHW260918P00117000
116.00 P4.250%101008-25SCHW260918P00116000
115.00 P6.55+16.55%117908-27SCHW260918P00115000
114.00 P2.94+12.64%676308-25SCHW260918P00114000
113.00 P4.90+83.52%2508-28SCHW260918P00113000
112.00 P2.73-19.71%104409-03SCHW260918P00112000
111.00 P2.33-11.41%2118809-03SCHW260918P00111000
110.00 P1.67-33.73%1636,45009-03SCHW260918P00110000
109.00 P1.29-35.50%1324409-03SCHW260918P00109000
108.00 P0.96-38.85%212,80809-03SCHW260918P00108000
107.00 P0.70-44.44%4542209-03SCHW260918P00107000
106.00 P0.62-35.42%2615509-03SCHW260918P00106000
105.00 P0.40-41.18%2675,61809-03SCHW260918P00105000
104.00 P0.30-38.78%313709-03SCHW260918P00104000
103.00 P0.24-31.43%22009-03SCHW260918P00103000
102.00 P0.17-57.50%32109-03SCHW260918P00102000
101.00 P0.14-44.00%1209-03SCHW260918P00101000
100.00 P0.10-33.33%62,70609-03SCHW260918P00100000
99.00 P0.110.00%11009-03SCHW260918P00099000
98.00 P0.09-30.77%21409-02SCHW260918P00098000
97.50 P0.05-54.55%21,75009-03SCHW260918P00097500
95.00 P0.05-28.57%13,24009-02SCHW260918P00095000
92.50 P0.06-14.29%174908-31SCHW260918P00092500
90.00 P0.12+140.00%62,46508-31SCHW260918P00090000
87.50 P0.05+25.00%36,25609-03SCHW260918P00087500
85.00 P0.02-33.33%83,45509-02SCHW260918P00085000
82.50 P0.03-25.00%41,95609-02SCHW260918P00082500
80.00 P0.02-92.00%2005,73109-03SCHW260918P00080000
77.50 P0.04+33.33%401,75608-27SCHW260918P00077500
75.00 P0.02-33.33%13,67108-31SCHW260918P00075000
70.00 P0.010.00%2001,34909-01SCHW260918P00070000
65.00 P0.01-75.00%118609-02SCHW260918P00065000
60.00 P0.05-80.00%17207-28SCHW260918P00060000
55.00 P0.19-13.64%421606-03SCHW260918P00055000
50.00 P0.10-23.08%34306-24SCHW260918P00050000
47.50 P0.17+13.33%14605-13SCHW260918P00047500
45.00 P0.05-61.54%15205-27SCHW260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC