Dark

Check out our Dark Pool Levels

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	5,320	2,131	4,313

SCHW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

SCHW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			SCHW261120C00150000
145.00 C	0.25	+66.67%	1	2	08-13	SCHW261120C00145000
140.00 C	0.20	-37.50%	16	20	08-27	SCHW261120C00140000
135.00 C	0.31	+14.81%	2	63	09-03	SCHW261120C00135000
130.00 C	0.59	+31.11%	6	146	09-03	SCHW261120C00130000
125.00 C	1.12	+10.89%	6	400	09-03	SCHW261120C00125000
120.00 C	2.11	+21.97%	15	526	09-03	SCHW261120C00120000
115.00 C	3.55	+12.70%	25	3,102	09-03	SCHW261120C00115000
110.00 C	5.94	+11.86%	63	1,061	09-03	SCHW261120C00110000
105.00 C	9.09	+10.18%	3	388	09-03	SCHW261120C00105000
100.00 C	11.99	-5.96%	1	87	09-01	SCHW261120C00100000
97.50 C	15.05	-0.20%	1	10	08-28	SCHW261120C00097500
95.00 C	16.25	+1.12%	4	13	08-13	SCHW261120C00095000
90.00 C	22.59	0%	1	1	08-19	SCHW261120C00090000
85.00 C	23.10	+7.94%	1	1	08-12	SCHW261120C00085000
80.00 C	0	0%	0			SCHW261120C00080000
75.00 C	0	0%	0			SCHW261120C00075000
70.00 C	41.98	0%	2	2	08-19	SCHW261120C00070000
65.00 C	0	0%	0			SCHW261120C00065000
60.00 C	0	0%	0			SCHW261120C00060000
55.00 C	0	0%	0			SCHW261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			SCHW261120P00150000
145.00 P	35.20	+6.34%	1	1	08-26	SCHW261120P00145000
140.00 P	0	0%	0			SCHW261120P00140000
135.00 P	0	0%	0			SCHW261120P00135000
130.00 P	0	0%	0			SCHW261120P00130000
125.00 P	13.36	0%	148	35	08-25	SCHW261120P00125000
120.00 P	11.30	-1.74%	2	263	09-03	SCHW261120P00120000
115.00 P	8.62	+9.11%	229	1,401	09-01	SCHW261120P00115000
110.00 P	4.81	-12.55%	22	431	09-03	SCHW261120P00110000
105.00 P	2.77	-21.53%	54	1,176	09-03	SCHW261120P00105000
100.00 P	1.62	-17.77%	85	924	09-03	SCHW261120P00100000
97.50 P	1.26	-13.70%	3	157	09-03	SCHW261120P00097500
95.00 P	0.85	-22.02%	17	291	09-03	SCHW261120P00095000
90.00 P	0.48	-22.58%	16	870	09-03	SCHW261120P00090000
85.00 P	0.28	-6.67%	337	612	09-03	SCHW261120P00085000
80.00 P	0.23	+9.52%	66	182	09-02	SCHW261120P00080000
75.00 P	0.24	-27.27%	1	94	08-07	SCHW261120P00075000
70.00 P	0.10	0%	2	2	08-10	SCHW261120P00070000
65.00 P	0.08	0.00%	3	5	09-01	SCHW261120P00065000
60.00 P	0	0%	0			SCHW261120P00060000
55.00 P	0	0%	0			SCHW261120P00055000

Share